this OBV

2026-05-200520下月	HSIK	OBV	VWAP(Std)		HSIK-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIK	HSIK高低#時間(張數分佈)
17:26:57	25577	-17449	25576	50	1	(54,-120)	(2408,-17913,20321)	25676	25477	25725	25428	315	60	167991	23914	25790\|16:00	25475\|11:01
17:25:00	25582	-17389	25576	50	6	(54,-120)	(2408,-17913,20321)	25676	25477	25725	25427	315	9	167931	23899	25790\|16:00	25475\|11:01
17:24:04	25586	-17380	25576	50	10	(54,-120)	(2408,-17913,20321)	25676	25477	25725	25427	315	31	167922	23893	25790\|16:00	25475\|11:01
17:23:02	25588	-17349	25576	50	12	(54,-120)	(2408,-17913,20321)	25676	25477	25725	25427	315	29	167891	23894	25790\|16:00	25475\|11:01
17:22:01	25589	-17320	25576	50	13	(54,-120)	(2408,-17913,20321)	25676	25477	25725	25427	315	40	167862	23888	25790\|16:00	25475\|11:01
17:21:04	25604	-17280	25576	50	28	(54,-120)	(2408,-17913,20321)	25676	25477	25725	25427	315	39	167822	23881	25790\|16:00	25475\|11:01
17:20:00	25595	-17319	25576	50	19	(54,-120)	(2408,-17913,20321)	25676	25477	25725	25427	315	27	167783	23890	25790\|16:00	25475\|11:01
17:19:08	25593	-17346	25576	50	17	(54,-120)	(2408,-17913,20321)	25676	25477	25725	25427	315	25	167756	23891	25790\|16:00	25475\|11:01
17:18:01	25594	-17321	25576	50	18	(54,-120)	(2408,-17913,20321)	25676	25477	25725	25427	315	42	167731	23883	25790\|16:00	25475\|11:01
17:17:01	25577	-17363	25576	50	1	(54,-120)	(2408,-17913,20321)	25676	25477	25725	25427	315	50	167689	23891	25790\|16:00	25475\|11:01
17:16:09	25582	-17313	25576	50	6	(54,-120)	(2408,-17913,20321)	25676	25477	25726	25427	315	22	167639	23894	25790\|16:00	25475\|11:01
17:15:16	25579	-17335	25576	50	3	(54,-120)	(2408,-17913,20321)	25676	25477	25726	25427	315	26	167617	23892	25790\|16:00	25475\|11:01
16:33:33	25573	-17361	25576	50	-3	(54,-120)	(2408,-17913,20321)	25676	25477	25726	25427	315	120	167591	23895	25790\|16:00	25475\|11:01
16:30:02	25573	-17361	25576	50	-3	(54,-120)	(2408,-17913,20321)	25676	25477	25726	25427	315	180	167471	23902	25790\|16:00	25475\|11:01
16:29:00	25570	-17541	25576	50	-6	(54,-120)	(2408,-17913,20321)	25676	25477	25726	25427	315	90	167291	23870	25790\|16:00	25475\|11:01
16:28:02	25574	-17451	25576	50	-2	(54,-120)	(2408,-17913,20321)	25676	25477	25726	25427	315	93	167201	23869	25790\|16:00	25475\|11:01
16:27:01	25571	-17544	25576	50	-5	(54,-120)	(2408,-17913,20321)	25676	25477	25726	25427	315	75	167108	23876	25790\|16:00	25475\|11:01
16:26:00	25576	-17469	25576	50	-0	(54,-120)	(2408,-17913,20321)	25676	25477	25726	25427	315	101	167033	23873	25790\|16:00	25475\|11:01
16:25:00	25571	-17570	25576	50	-5	(54,-120)	(2408,-17913,20321)	25676	25477	25726	25427	315	203	166932	23870	25790\|16:00	25475\|11:01
16:24:01	25570	-17773	25576	50	-6	(54,-120)	(2408,-17913,20321)	25676	25477	25726	25427	315	65	166729	23875	25790\|16:00	25475\|11:01
16:23:01	25567	-17838	25576	50	-9	(54,-120)	(2408,-17913,20321)	25676	25476	25726	25427	315	41	166664	23863	25790\|16:00	25475\|11:01
16:22:01	25565	-17879	25576	50	-11	(54,-120)	(2408,-17913,20321)	25676	25476	25726	25426	315	110	166623	23856	25790\|16:00	25475\|11:01
16:21:02	25565	-17879	25576	50	-11	(54,-120)	(2408,-17913,20321)	25676	25476	25726	25426	315	54	166513	23856	25790\|16:00	25475\|11:01
16:20:00	25572	-17825	25576	50	-4	(54,-120)	(2408,-17913,20321)	25676	25476	25727	25426	315	88	166459	23858	25790\|16:00	25475\|11:01
16:19:02	25569	-17913	25576	50	-7	(54,-120)	(2408,-17913,20321)	25677	25476	25727	25426	315	37	166371	23857	25790\|16:00	25475\|11:01
16:18:11	25574	-17876	25576	50	-2	(54,-120)	(2408,-17891,20299)	25677	25476	25727	25426	315	69	166334	23852	25790\|16:00	25475\|11:01
16:17:02	25575	-17807	25576	50	-1	(54,-120)	(2408,-17891,20299)	25677	25476	25727	25426	315	84	166265	23845	25790\|16:00	25475\|11:01
16:16:01	25573	-17891	25576	50	-3	(54,-120)	(2408,-17891,20299)	25677	25476	25727	25426	315	166	166181	23845	25790\|16:00	25475\|11:01
16:15:01	25574	-17725	25576	50	-2	(54,-120)	(2408,-17725,20133)	25677	25476	25727	25426	315	113	166015	23857	25790\|16:00	25475\|11:01
16:14:01	25579	-17612	25576	50	3	(54,-120)	(2408,-17669,20077)	25677	25476	25727	25426	315	57	165902	23841	25790\|16:00	25475\|11:01
16:13:01	25568	-17669	25576	50	-8	(54,-120)	(2408,-17669,20077)	25677	25476	25727	25426	315	15982	165845	23841	25790\|16:00	25475\|11:01
14:24:00	25581	-1687	25578	55	3	(54,-120)	(2408,-3534,5942)	25688	25468	25743	25413	315	48	149863	23907	25790\|16:00	25475\|11:01
14:23:01	25583	-1639	25578	55	5	(54,-120)	(2408,-3534,5942)	25688	25468	25743	25413	315	80	149815	23903	25790\|16:00	25475\|11:01
14:22:03	25576	-1719	25578	55	-2	(54,-120)	(2408,-3534,5942)	25688	25468	25743	25413	315	97	149735	23904	25790\|16:00	25475\|11:01
14:21:01	25574	-1816	25578	55	-4	(54,-120)	(2408,-3534,5942)	25688	25468	25743	25412	315	219	149638	23909	25790\|16:00	25475\|11:01
14:20:01	25574	-1816	25578	55	-4	(54,-120)	(2408,-3534,5942)	25688	25467	25743	25412	315	212	149419	23909	25790\|16:00	25475\|11:01
14:19:00	25549	-2028	25578	55	-29	(54,-120)	(2408,-3534,5942)	25688	25467	25744	25412	315	94	149207	23916	25790\|16:00	25475\|11:01
14:18:01	25555	-1934	25578	55	-23	(54,-120)	(2408,-3534,5942)	25688	25467	25744	25412	315	89	149113	23908	25790\|16:00	25475\|11:01
14:17:03	25553	-2023	25578	55	-25	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	55	149024	23898	25790\|16:00	25475\|11:01
14:16:01	25557	-1968	25578	55	-21	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	137	148969	23892	25790\|16:00	25475\|11:01
14:15:00	25554	-2105	25578	55	-24	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	32	148832	23875	25790\|16:00	25475\|11:01
14:14:01	25548	-2137	25578	55	-30	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	76	148800	23883	25790\|16:00	25475\|11:01
14:13:01	25547	-2213	25578	55	-31	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	137	148724	23879	25790\|16:00	25475\|11:01
14:11:00	25556	-2076	25578	55	-22	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	84	148587	23871	25790\|16:00	25475\|11:01
14:10:01	25554	-2160	25578	55	-24	(54,-120)	(2408,-3534,5942)	25689	25467	25744	25412	315	82	148503	23871	25790\|16:00	25475\|11:01
14:09:01	25548	-2242	25578	56	-30	(54,-120)	(2408,-3534,5942)	25689	25467	25745	25412	315	106	148421	23881	25790\|16:00	25475\|11:01
14:08:00	25551	-2136	25578	56	-27	(54,-120)	(2408,-3534,5942)	25689	25467	25745	25412	315	112	148315	23872	25790\|16:00	25475\|11:01
14:07:00	25561	-2024	25578	56	-17	(54,-120)	(2408,-3534,5942)	25689	25467	25745	25411	315	33	148203	23863	25790\|16:00	25475\|11:01
14:06:01	25570	-1991	25578	56	-8	(54,-120)	(2408,-3534,5942)	25689	25467	25745	25411	315	96	148170	23862	25790\|16:00	25475\|11:01
14:05:00	25566	-2087	25578	56	-12	(54,-120)	(2408,-3534,5942)	25689	25467	25745	25411	315	107	148074	23863	25790\|16:00	25475\|11:01
14:04:01	25571	-1980	25578	56	-7	(54,-120)	(2408,-3534,5942)	25689	25467	25745	25411	315	52	147967	23861	25790\|16:00	25475\|11:01
14:03:01	25564	-2032	25578	56	-14	(54,-120)	(2408,-3534,5942)	25690	25467	25745	25411	315	87	147915	23861	25790\|16:00	25475\|11:01
14:02:00	25567	-1945	25578	56	-11	(54,-120)	(2408,-3534,5942)	25690	25467	25745	25411	315	107	147828	23862	25790\|16:00	25475\|11:01
14:01:00	25567	-1945	25578	56	-11	(54,-120)	(2408,-3534,5942)	25690	25467	25745	25411	315	195	147721	23860	25790\|16:00	25475\|11:01
14:00:01	25557	-2140	25578	56	-21	(54,-120)	(2408,-3534,5942)	25690	25467	25746	25411	315	55	147526	23859	25790\|16:00	25475\|11:01
13:59:01	25557	-2140	25578	56	-21	(54,-120)	(2408,-3534,5942)	25690	25467	25746	25411	315	58	147471	23855	25790\|16:00	25475\|11:01
13:58:01	25555	-2198	25578	56	-23	(54,-120)	(2408,-3534,5942)	25690	25467	25746	25411	315	141	147413	23861	25790\|16:00	25475\|11:01
13:57:00	25557	-2057	25578	56	-21	(54,-120)	(2408,-3534,5942)	25690	25467	25746	25411	315	54	147272	23858	25790\|16:00	25475\|11:01
13:56:03	25551	-2111	25578	56	-27	(54,-120)	(2408,-3534,5942)	25690	25467	25746	25411	315	71	147218	23862	25790\|16:00	25475\|11:01
13:55:01	25553	-2040	25578	56	-25	(54,-120)	(2408,-3534,5942)	25690	25467	25746	25411	315	155	147147	23858	25790\|16:00	25475\|11:01
13:54:03	25544	-2195	25578	56	-34	(54,-120)	(2408,-3534,5942)	25690	25466	25746	25411	315	87	146992	23865	25790\|16:00	25475\|11:01
13:53:01	25542	-2282	25578	56	-36	(54,-120)	(2408,-3534,5942)	25690	25466	25746	25411	315	134	146905	23862	25790\|16:00	25475\|11:01
13:52:01	25535	-2416	25579	56	-44	(54,-120)	(2408,-3534,5942)	25691	25467	25747	25411	315	90	146771	23851	25790\|16:00	25475\|11:01
13:51:00	25530	-2506	25579	56	-49	(54,-120)	(2408,-3534,5942)	25691	25467	25747	25411	315	118	146681	23856	25790\|16:00	25475\|11:01
13:50:01	25529	-2624	25579	56	-50	(54,-120)	(2408,-3534,5942)	25691	25467	25747	25411	315	177	146563	23862	25790\|16:00	25475\|11:01
13:49:01	25526	-2801	25579	56	-53	(54,-120)	(2408,-3534,5942)	25691	25467	25747	25411	315	145	146386	23861	25790\|16:00	25475\|11:01
13:48:00	25535	-2656	25579	56	-44	(54,-120)	(2408,-3534,5942)	25691	25467	25747	25411	315	104	146241	23852	25790\|16:00	25475\|11:01
13:47:01	25549	-2552	25579	56	-30	(54,-120)	(2408,-3534,5942)	25691	25467	25747	25411	315	73	146137	23840	25790\|16:00	25475\|11:01
13:46:01	25556	-2479	25579	56	-23	(54,-120)	(2408,-3534,5942)	25691	25467	25747	25411	315	147	146064	23842	25790\|16:00	25475\|11:01
13:45:00	25557	-2332	25579	56	-22	(54,-120)	(2408,-3534,5942)	25691	25467	25747	25411	315	64	145917	23843	25790\|16:00	25475\|11:01
13:44:00	25562	-2268	25579	56	-17	(54,-120)	(2408,-3534,5942)	25691	25467	25747	25411	315	192	145853	23839	25790\|16:00	25475\|11:01
13:43:00	25571	-2076	25579	56	-8	(54,-120)	(2408,-3534,5942)	25692	25467	25748	25410	315	95	145661	23834	25790\|16:00	25475\|11:01
13:42:01	25570	-2171	25579	56	-9	(54,-120)	(2408,-3534,5942)	25692	25467	25748	25410	315	208	145566	23838	25790\|16:00	25475\|11:01
13:41:01	25584	-1963	25579	56	5	(54,-120)	(2408,-3534,5942)	25692	25466	25748	25410	315	108	145358	23843	25790\|16:00	25475\|11:01
13:40:01	25595	-1855	25579	56	16	(54,-120)	(2408,-3534,5942)	25692	25466	25748	25410	315	338	145250	23843	25790\|16:00	25475\|11:01
13:39:00	25578	-2193	25579	56	-1	(54,-120)	(2408,-3534,5942)	25692	25466	25749	25410	315	138	144912	23859	25790\|16:00	25475\|11:01
13:38:01	25564	-2331	25579	57	-15	(54,-120)	(2408,-3534,5942)	25692	25466	25749	25409	315	117	144774	23867	25790\|16:00	25475\|11:01
13:37:02	25564	-2331	25579	57	-15	(54,-120)	(2408,-3534,5942)	25692	25466	25749	25409	315	193	144657	23858	25790\|16:00	25475\|11:01
13:36:01	25559	-2524	25579	57	-20	(54,-120)	(2408,-3534,5942)	25692	25466	25749	25409	315	88	144464	23871	25790\|16:00	25475\|11:01
13:35:01	25547	-2612	25579	57	-32	(54,-120)	(2408,-3534,5942)	25693	25466	25749	25409	315	84	144376	23872	25790\|16:00	25475\|11:01
13:34:00	25542	-2696	25579	57	-37	(54,-120)	(2408,-3534,5942)	25693	25466	25749	25409	315	130	144292	23886	25790\|16:00	25475\|11:01
13:33:00	25547	-2566	25579	57	-32	(54,-120)	(2408,-3534,5942)	25693	25466	25749	25409	315	133	144162	23879	25790\|16:00	25475\|11:01
13:32:01	25550	-2433	25579	57	-29	(54,-120)	(2408,-3534,5942)	25693	25466	25750	25409	315	209	144029	23865	25790\|16:00	25475\|11:01
13:31:00	25541	-2642	25579	57	-38	(54,-120)	(2408,-3534,5942)	25693	25466	25750	25409	315	370	143820	23870	25790\|16:00	25475\|11:01
13:30:00	25520	-3012	25580	57	-60	(54,-120)	(2408,-3534,5942)	25693	25466	25750	25409	315	181	143450	23863	25790\|16:00	25475\|11:01
13:29:00	25518	-3193	25580	57	-62	(54,-120)	(2408,-3534,5942)	25694	25466	25750	25409	315	123	143269	23869	25790\|16:00	25475\|11:01
13:28:00	25518	-3193	25580	57	-62	(54,-120)	(2408,-3534,5942)	25694	25466	25750	25409	315	196	143146	23869	25790\|16:00	25475\|11:01
13:27:03	25523	-2997	25580	57	-57	(54,-120)	(2408,-3534,5942)	25694	25466	25751	25410	315	208	142950	23876	25790\|16:00	25475\|11:01
13:26:00	25534	-2789	25580	57	-46	(54,-120)	(2408,-3534,5942)	25694	25467	25751	25410	315	215	142742	23865	25790\|16:00	25475\|11:01
13:25:04	25542	-2574	25580	57	-38	(54,-120)	(2408,-3534,5942)	25694	25467	25751	25410	315	208	142527	23865	25790\|16:00	25475\|11:01
13:24:01	25549	-2366	25580	57	-31	(54,-120)	(2408,-3534,5942)	25694	25467	25751	25410	315	114	142319	23854	25790\|16:00	25475\|11:01
13:23:01	25547	-2480	25581	57	-34	(54,-120)	(2408,-3534,5942)	25694	25467	25751	25410	315	218	142205	23844	25790\|16:00	25475\|11:01
13:22:01	25553	-2262	25581	57	-28	(54,-120)	(2408,-3534,5942)	25695	25467	25752	25410	315	216	141987	23843	25790\|16:00	25475\|11:01
13:21:01	25562	-2046	25581	57	-19	(54,-120)	(2408,-3534,5942)	25695	25467	25752	25409	315	125	141771	23836	25790\|16:00	25475\|11:01
13:20:02	25568	-1921	25581	57	-13	(54,-120)	(2408,-3534,5942)	25695	25466	25752	25409	315	130	141646	23820	25790\|16:00	25475\|11:01
13:19:01	25571	-1791	25581	57	-10	(54,-120)	(2408,-3534,5942)	25695	25466	25752	25409	315	111	141516	23809	25790\|16:00	25475\|11:01
13:18:01	25574	-1680	25581	57	-7	(54,-120)	(2408,-3534,5942)	25695	25466	25753	25409	315	160	141405	23805	25790\|16:00	25475\|11:01
13:17:01	25577	-1520	25581	57	-4	(54,-120)	(2408,-3534,5942)	25695	25466	25753	25409	315	229	141245	23792	25790\|16:00	25475\|11:01
13:16:02	25591	-1291	25581	57	10	(54,-120)	(2408,-3534,5942)	25696	25466	25753	25409	315	133	141016	23785	25790\|16:00	25475\|11:01
13:15:00	25598	-1158	25581	57	17	(54,-120)	(2408,-3534,5942)	25696	25466	25753	25408	315	80	140883	23790	25790\|16:00	25475\|11:01
13:14:02	25598	-1158	25581	57	17	(54,-120)	(2408,-3534,5942)	25696	25466	25753	25408	315	90	140803	23792	25790\|16:00	25475\|11:01
13:13:00	25595	-1248	25581	58	14	(54,-120)	(2408,-3534,5942)	25696	25466	25753	25408	315	300	140713	23796	25790\|16:00	25475\|11:01
13:11:01	25604	-948	25581	58	23	(54,-120)	(2408,-3534,5942)	25696	25465	25754	25408	315	193	140413	23777	25790\|16:00	25475\|11:01
13:10:01	25595	-1141	25581	58	14	(54,-120)	(2408,-3534,5942)	25696	25465	25754	25407	315	170	140220	23791	25790\|16:00	25475\|11:01
13:09:00	25604	-971	25581	58	23	(54,-120)	(2408,-3534,5942)	25696	25465	25754	25407	315	291	140050	23787	25790\|16:00	25475\|11:01
13:08:01	25602	-1262	25580	58	22	(54,-120)	(2408,-3534,5942)	25696	25465	25754	25407	315	179	139759	23792	25790\|16:00	25475\|11:01
13:07:01	25609	-1083	25580	58	29	(54,-120)	(2408,-3534,5942)	25696	25465	25754	25407	315	190	139580	23788	25790\|16:00	25475\|11:01
13:06:02	25607	-1273	25580	58	27	(54,-120)	(2408,-3534,5942)	25696	25464	25754	25406	315	163	139390	23785	25790\|16:00	25475\|11:01
13:05:01	25603	-1436	25580	58	23	(54,-120)	(2408,-3534,5942)	25696	25464	25754	25406	315	142	139227	23789	25790\|16:00	25475\|11:01
13:04:00	25612	-1294	25580	58	32	(54,-120)	(2408,-3534,5942)	25696	25464	25755	25406	315	208	139085	23784	25790\|16:00	25475\|11:01
13:03:01	25611	-1502	25580	58	31	(54,-120)	(2408,-3534,5942)	25696	25464	25755	25406	315	401	138877	23787	25790\|16:00	25475\|11:01
13:02:00	25618	-1101	25580	58	38	(54,-120)	(2408,-3534,5942)	25697	25463	25755	25405	315	551	138476	23778	25790\|16:00	25475\|11:01
13:01:00	25584	-1652	25580	58	4	(54,-120)	(2408,-3534,5942)	25697	25463	25755	25404	315	649	137925	23796	25790\|16:00	25475\|11:01
13:00:01	25557	-2301	25580	59	-23	(54,-120)	(2408,-3534,5942)	25697	25462	25756	25403	315	149	137276	23801	25790\|16:00	25475\|11:01
11:59:01	25592	-2152	25580	59	12	(54,-120)	(2408,-3534,5942)	25697	25462	25756	25403	315	102	137127	23761	25790\|16:00	25475\|11:01
11:58:01	25594	-2050	25580	59	14	(54,-120)	(2408,-3534,5942)	25697	25462	25756	25403	315	79	137025	23763	25790\|16:00	25475\|11:01
11:57:02	25596	-1971	25580	59	16	(54,-120)	(2408,-3534,5942)	25697	25462	25756	25403	315	130	136946	23756	25790\|16:00	25475\|11:01
11:56:00	25597	-1841	25580	59	17	(54,-120)	(2408,-3534,5942)	25697	25462	25756	25403	315	84	136816	23756	25790\|16:00	25475\|11:01
11:55:01	25589	-1925	25580	59	9	(54,-120)	(2408,-3534,5942)	25698	25462	25756	25403	315	154	136732	23758	25790\|16:00	25475\|11:01
11:54:01	25591	-1771	25580	59	11	(54,-120)	(2408,-3534,5942)	25698	25461	25757	25402	315	55	136578	23757	25790\|16:00	25475\|11:01
11:53:01	25592	-1716	25580	59	12	(54,-120)	(2408,-3534,5942)	25698	25461	25757	25402	315	67	136523	23753	25790\|16:00	25475\|11:01
11:52:01	25590	-1783	25580	59	10	(54,-120)	(2408,-3534,5942)	25698	25461	25757	25402	315	122	136456	23758	25790\|16:00	25475\|11:01
11:51:00	25590	-1783	25579	59	11	(54,-120)	(2408,-3534,5942)	25698	25461	25757	25402	315	57	136334	23756	25790\|16:00	25475\|11:01
11:50:01	25593	-1726	25579	59	14	(54,-120)	(2408,-3534,5942)	25698	25461	25757	25402	315	73	136277	23753	25790\|16:00	25475\|11:01
11:49:01	25587	-1799	25579	59	8	(54,-120)	(2408,-3534,5942)	25698	25461	25757	25402	315	83	136204	23757	25790\|16:00	25475\|11:01
11:48:01	25594	-1716	25579	59	15	(54,-120)	(2408,-3534,5942)	25698	25461	25757	25402	315	120	136121	23749	25790\|16:00	25475\|11:01
11:47:01	25593	-1836	25579	59	14	(54,-120)	(2408,-3534,5942)	25698	25461	25757	25402	315	190	136001	23753	25790\|16:00	25475\|11:01
11:46:01	25583	-2026	25579	59	4	(54,-120)	(2408,-3534,5942)	25698	25461	25758	25401	315	227	135811	23765	25790\|16:00	25475\|11:01
11:45:00	25593	-1799	25579	59	14	(54,-120)	(2408,-3534,5942)	25698	25460	25758	25401	315	221	135584	23756	25790\|16:00	25475\|11:01
11:44:00	25602	-1578	25579	60	23	(54,-120)	(2408,-3534,5942)	25699	25460	25758	25401	315	90	135363	23748	25790\|16:00	25475\|11:01
11:43:00	25602	-1578	25579	60	23	(54,-120)	(2408,-3534,5942)	25699	25460	25758	25400	315	206	135273	23755	25790\|16:00	25475\|11:01
11:42:01	25594	-1784	25579	60	15	(54,-120)	(2408,-3534,5942)	25699	25460	25758	25400	315	277	135067	23766	25790\|16:00	25475\|11:01
11:41:00	25618	-1507	25579	60	39	(54,-120)	(2408,-3534,5942)	25699	25459	25759	25400	315	296	134790	23738	25790\|16:00	25475\|11:01
11:40:00	25610	-1803	25579	60	31	(54,-120)	(2408,-3534,5942)	25699	25459	25759	25399	315	181	134494	23749	25790\|16:00	25475\|11:01
11:39:00	25597	-1984	25579	60	18	(54,-120)	(2408,-3534,5942)	25699	25459	25759	25399	315	394	134313	23766	25790\|16:00	25475\|11:01
11:38:01	25625	-1590	25579	60	46	(49,-120)	(2408,-3534,5942)	25699	25458	25759	25398	315	495	133919	23738	25790\|16:00	25475\|11:01
11:37:00	25587	-2085	25578	60	9	(43,-120)	(2408,-3534,5942)	25699	25458	25759	25398	315	226	133424	23768	25790\|16:00	25475\|11:01
11:36:00	25583	-2311	25578	60	5	(43,-120)	(2408,-3534,5942)	25699	25458	25759	25397	315	453	133198	23762	25790\|16:00	25475\|11:01
11:35:01	25567	-2764	25578	61	-11	(43,-120)	(2408,-3534,5942)	25699	25457	25760	25397	315	122	132745	23781	25790\|16:00	25475\|11:01
11:34:00	25570	-2642	25578	61	-8	(43,-120)	(2408,-3534,5942)	25700	25457	25760	25396	315	195	132623	23766	25790\|16:00	25475\|11:01
11:33:00	25549	-2837	25578	61	-29	(43,-120)	(2408,-3534,5942)	25700	25457	25761	25396	315	53	132428	23792	25790\|16:00	25475\|11:01
11:32:04	25551	-2784	25578	61	-27	(43,-120)	(2408,-3534,5942)	25700	25457	25761	25396	315	189	132375	23787	25790\|16:00	25475\|11:01
11:31:01	25552	-2595	25579	61	-27	(43,-120)	(2408,-3534,5942)	25700	25457	25761	25396	315	188	132186	23780	25790\|16:00	25475\|11:01
11:30:00	25552	-2595	25579	61	-27	(43,-120)	(2408,-3534,5942)	25700	25457	25761	25396	315	180	131998	23790	25790\|16:00	25475\|11:01
11:29:00	25555	-2415	25579	61	-24	(43,-120)	(2408,-3534,5942)	25701	25457	25762	25396	315	431	131818	23783	25790\|16:00	25475\|11:01
11:28:00	25551	-2846	25579	61	-28	(43,-120)	(2408,-3534,5942)	25701	25456	25762	25395	315	220	131387	23795	25790\|16:00	25475\|11:01
11:27:01	25535	-3066	25579	61	-44	(43,-120)	(2408,-3534,5942)	25701	25456	25763	25395	315	115	131167	23792	25790\|16:00	25475\|11:01
11:26:01	25523	-3181	25579	61	-56	(43,-120)	(2408,-3534,5942)	25702	25457	25763	25395	315	69	131052	23795	25790\|16:00	25475\|11:01
11:25:01	25518	-3250	25579	61	-61	(43,-120)	(2408,-3534,5942)	25702	25457	25763	25395	315	243	130983	23801	25790\|16:00	25475\|11:01
11:24:01	25532	-3007	25579	61	-47	(43,-120)	(2408,-3534,5942)	25702	25457	25763	25395	315	130	130740	23787	25790\|16:00	25475\|11:01
11:23:00	25531	-3137	25579	61	-48	(43,-120)	(2408,-3534,5942)	25702	25457	25763	25395	315	220	130610	23796	25790\|16:00	25475\|11:01
11:22:03	25516	-3357	25580	61	-64	(43,-120)	(2408,-3534,5942)	25702	25457	25764	25396	315	177	130390	23816	25790\|16:00	25475\|11:01
11:21:01	25503	-3534	25580	61	-77	(43,-120)	(2408,-3534,5942)	25703	25457	25764	25396	315	445	130213	23829	25790\|16:00	25475\|11:01
11:20:00	25513	-3089	25580	61	-67	(43,-120)	(2408,-3448,5856)	25703	25458	25764	25396	315	200	129768	23818	25790\|16:00	25475\|11:01
11:19:01	25492	-3289	25581	61	-89	(43,-120)	(2408,-3448,5856)	25703	25458	25764	25397	315	175	129568	23832	25790\|16:00	25475\|11:01
11:18:01	25498	-3114	25581	61	-83	(43,-120)	(2408,-3448,5856)	25703	25459	25764	25397	315	129	129393	23821	25790\|16:00	25475\|11:01
11:17:01	25505	-2985	25581	61	-76	(43,-120)	(2408,-3448,5856)	25703	25459	25764	25398	315	230	129264	23808	25790\|16:00	25475\|11:01
11:16:01	25500	-3215	25581	61	-81	(43,-120)	(2408,-3448,5856)	25703	25459	25764	25398	315	164	129034	23802	25790\|16:00	25475\|11:01
11:15:01	25491	-3379	25582	61	-91	(43,-120)	(2408,-3448,5856)	25704	25460	25764	25399	315	69	128870	23810	25790\|16:00	25475\|11:01
11:14:08	25489	-3448	25582	61	-93	(43,-120)	(2408,-3448,5856)	25704	25460	25764	25399	315	262	128801	23812	25790\|16:00	25475\|11:01
11:13:51	25497	-3186	25582	61	-85	(43,-120)	(2408,-3381,5789)	25704	25461	25764	25400	315	409	128539	23806	25790\|16:00	25475\|11:01
11:11:01	25502	-2777	25583	61	-81	(43,-120)	(2408,-3381,5789)	25704	25462	25764	25401	315	119	128130	23802	25790\|16:00	25475\|11:01
11:10:00	25510	-2658	25583	61	-73	(43,-120)	(2408,-3381,5789)	25704	25462	25764	25401	315	59	128011	23808	25790\|16:00	25475\|11:01
11:09:01	25509	-2717	25583	60	-74	(43,-120)	(2408,-3381,5789)	25704	25462	25764	25402	315	84	127952	23802	25790\|16:00	25475\|11:01
11:08:00	25499	-2801	25583	60	-84	(43,-120)	(2408,-3381,5789)	25704	25462	25765	25402	315	132	127868	23813	25790\|16:00	25475\|11:01
11:07:01	25505	-2669	25583	60	-78	(43,-120)	(2408,-3381,5789)	25704	25463	25765	25402	315	100	127736	23809	25790\|16:00	25475\|11:01
11:06:00	25507	-2569	25583	60	-76	(43,-120)	(2408,-3381,5789)	25704	25463	25765	25402	315	187	127636	23803	25790\|16:00	25475\|11:01
11:05:01	25501	-2756	25584	60	-83	(43,-120)	(2408,-3381,5789)	25704	25463	25765	25403	315	111	127449	23816	25790\|16:00	25475\|11:01
11:04:00	25501	-2756	25584	60	-83	(43,-120)	(2408,-3381,5789)	25704	25463	25765	25403	315	143	127338	23823	25790\|16:00	25475\|11:01
11:03:00	25498	-2899	25584	60	-86	(43,-120)	(2408,-3381,5789)	25704	25464	25765	25404	315	172	127195	23820	25790\|16:00	25475\|11:01
11:02:00	25487	-3071	25584	60	-97	(43,-120)	(2408,-3381,5789)	25704	25464	25765	25404	315	220	127023	23830	25790\|16:00	25475\|11:01
11:01:00	25483	-3291	25585	60	-102	(43,-120)	(2408,-3381,5789)	25704	25465	25764	25405	312	133	126803	23852	25790\|16:00	25478\|10:46
11:00:00	25499	-3158	25585	60	-86	(43,-120)	(2408,-3381,5789)	25704	25466	25764	25406	312	131	126670	23847	25790\|16:00	25478\|10:46
10:59:01	25488	-3289	25585	60	-97	(43,-120)	(2408,-3381,5789)	25704	25466	25764	25406	312	91	126539	23863	25790\|16:00	25478\|10:46
10:58:00	25498	-3198	25585	60	-87	(43,-120)	(2408,-3381,5789)	25704	25466	25764	25407	312	183	126448	23856	25790\|16:00	25478\|10:46
10:57:01	25488	-3381	25586	59	-98	(43,-120)	(2408,-3381,5789)	25704	25467	25764	25408	312	191	126265	23862	25790\|16:00	25478\|10:46
10:56:00	25492	-3190	25586	59	-94	(43,-120)	(2408,-3278,5686)	25704	25468	25764	25409	312	88	126074	23854	25790\|16:00	25478\|10:46
10:55:01	25489	-3278	25586	59	-97	(43,-120)	(2408,-3278,5686)	25704	25468	25764	25409	312	376	125986	23858	25790\|16:00	25478\|10:46
10:54:00	25501	-2902	25587	59	-86	(43,-120)	(2408,-3143,5551)	25704	25469	25763	25411	312	106	125610	23847	25790\|16:00	25478\|10:46
10:53:00	25503	-2796	25587	59	-84	(43,-120)	(2408,-3143,5551)	25705	25470	25763	25411	312	123	125504	23844	25790\|16:00	25478\|10:46
10:52:01	25503	-2796	25587	59	-84	(43,-120)	(2408,-3143,5551)	25705	25470	25763	25411	312	116	125381	23845	25790\|16:00	25478\|10:46
10:51:01	25495	-2912	25587	59	-92	(43,-120)	(2408,-3143,5551)	25705	25470	25763	25412	312	188	125265	23848	25790\|16:00	25478\|10:46
10:50:01	25510	-2724	25588	58	-78	(43,-120)	(2408,-3143,5551)	25705	25471	25763	25413	312	147	125077	23829	25790\|16:00	25478\|10:46
10:49:00	25507	-2871	25588	58	-81	(43,-120)	(2408,-3143,5551)	25705	25471	25763	25413	312	143	124930	23842	25790\|16:00	25478\|10:46
10:48:00	25503	-3014	25588	58	-85	(43,-120)	(2408,-3143,5551)	25705	25472	25763	25414	312	129	124787	23850	25790\|16:00	25478\|10:46
10:47:01	25492	-3143	25588	58	-96	(43,-120)	(2408,-3143,5551)	25705	25472	25763	25414	312	281	124658	23859	25790\|16:00	25478\|10:46
10:46:01	25494	-2862	25589	58	-95	(43,-120)	(2408,-2862,5270)	25705	25473	25762	25416	304	239	124377	23840	25790\|16:00	25486\|10:31
10:45:01	25507	-2623	25589	58	-82	(43,-120)	(2408,-2773,5181)	25705	25474	25762	25417	304	150	124138	23832	25790\|16:00	25486\|10:31
10:44:01	25497	-2773	25590	58	-93	(43,-120)	(2408,-2773,5181)	25705	25475	25762	25417	304	337	123988	23850	25790\|16:00	25486\|10:31
10:43:00	25525	-2436	25590	57	-65	(43,-120)	(2408,-2436,4844)	25705	25476	25762	25418	304	173	123651	23825	25790\|16:00	25486\|10:31
10:42:01	25536	-2263	25590	57	-54	(43,-120)	(2408,-2374,4782)	25705	25476	25762	25419	304	295	123478	23811	25790\|16:00	25486\|10:31
10:41:00	25537	-1968	25591	57	-54	(43,-120)	(2408,-2374,4782)	25705	25476	25763	25419	304	191	123183	23822	25790\|16:00	25486\|10:31
10:40:00	25529	-2159	25591	57	-62	(43,-120)	(2408,-2374,4782)	25706	25476	25763	25419	304	215	122992	23820	25790\|16:00	25486\|10:31
10:39:01	25510	-2374	25591	57	-81	(43,-120)	(2408,-2374,4782)	25706	25477	25763	25419	304	258	122777	23846	25790\|16:00	25486\|10:31
10:38:01	25514	-2116	25592	57	-78	(43,-120)	(2408,-2162,4570)	25706	25477	25763	25420	304	230	122519	23825	25790\|16:00	25486\|10:31
10:37:01	25516	-1886	25592	57	-76	(43,-120)	(2408,-2162,4570)	25706	25478	25763	25421	304	276	122289	23829	25790\|16:00	25486\|10:31
10:36:01	25509	-2162	25593	57	-84	(43,-120)	(2408,-2162,4570)	25706	25479	25763	25422	304	438	122013	23847	25790\|16:00	25486\|10:31
10:35:47	25518	-1724	25593	56	-75	(43,-120)	(2408,-1962,4370)	25706	25480	25763	25424	304	178	121575	23844	25790\|16:00	25486\|10:31
10:34:01	25516	-1902	25594	56	-78	(43,-120)	(2408,-1962,4370)	25706	25481	25763	25424	304	421	121397	23845	25790\|16:00	25486\|10:31
10:33:01	25517	-1481	25594	56	-77	(43,-120)	(2408,-1962,4370)	25707	25482	25763	25425	304	481	120976	23855	25790\|16:00	25486\|10:31
10:32:01	25508	-1962	25595	56	-87	(43,-120)	(2408,-1962,4370)	25707	25483	25763	25427	304	1063	120495	23841	25790\|16:00	25486\|10:31
10:31:00	25541	-899	25597	55	-56	(43,-120)	(2408,-1897,4305)	25707	25487	25762	25432	299	444	119432	23845	25790\|16:00	25491\|09:35
10:30:02	25571	-455	25597	55	-26	(43,-120)	(2408,-1897,4305)	25707	25487	25762	25432	299	213	118988	23837	25790\|16:00	25491\|09:35
10:29:02	25582	-242	25598	55	-16	(43,-120)	(2408,-1897,4305)	25708	25487	25763	25432	299	132	118775	23845	25790\|16:00	25491\|09:35
10:28:06	25567	-374	25598	55	-31	(43,-120)	(2408,-1897,4305)	25708	25487	25763	25432	299	114	118643	23861	25790\|16:00	25491\|09:35
10:27:01	25577	-260	25598	55	-21	(43,-120)	(2408,-1897,4305)	25708	25487	25763	25432	299	126	118529	23865	25790\|16:00	25491\|09:35
10:26:01	25569	-386	25598	55	-29	(43,-120)	(2408,-1897,4305)	25708	25487	25764	25432	299	161	118403	23874	25790\|16:00	25491\|09:35
10:25:00	25584	-225	25598	55	-14	(43,-120)	(2408,-1897,4305)	25708	25487	25764	25432	299	124	118242	23866	25790\|16:00	25491\|09:35
10:24:05	25591	-101	25598	55	-7	(43,-120)	(2408,-1897,4305)	25709	25487	25764	25432	299	172	118118	23871	25790\|16:00	25491\|09:35
10:23:01	25584	-273	25598	56	-14	(43,-120)	(2408,-1897,4305)	25709	25487	25764	25431	299	182	117946	23858	25790\|16:00	25491\|09:35
10:22:01	25578	-455	25598	56	-20	(43,-120)	(2408,-1897,4305)	25709	25487	25765	25431	299	270	117764	23858	25790\|16:00	25491\|09:35
10:21:01	25568	-725	25598	56	-30	(43,-120)	(2408,-1897,4305)	25710	25487	25765	25431	299	203	117494	23870	25790\|16:00	25491\|09:35
10:20:00	25558	-928	25598	56	-40	(43,-120)	(2408,-1897,4305)	25710	25487	25766	25431	299	189	117291	23880	25790\|16:00	25491\|09:35
10:19:01	25550	-1117	25598	56	-48	(43,-120)	(2408,-1897,4305)	25710	25487	25766	25431	299	233	117102	23883	25790\|16:00	25491\|09:35
10:18:00	25566	-884	25599	56	-33	(43,-120)	(2408,-1897,4305)	25711	25487	25766	25431	299	217	116869	23869	25790\|16:00	25491\|09:35
10:17:02	25567	-667	25599	56	-32	(43,-120)	(2408,-1897,4305)	25711	25487	25767	25431	299	265	116652	23873	25790\|16:00	25491\|09:35
10:16:03	25558	-932	25599	56	-41	(43,-120)	(2408,-1897,4305)	25711	25487	25767	25431	299	221	116387	23881	25790\|16:00	25491\|09:35
10:15:00	25541	-1153	25599	56	-58	(43,-120)	(2408,-1897,4305)	25712	25487	25768	25431	299	155	116166	23898	25790\|16:00	25491\|09:35
10:14:01	25542	-998	25600	56	-58	(43,-120)	(2408,-1897,4305)	25712	25487	25768	25431	299	280	116011	23898	25790\|16:00	25491\|09:35
10:13:01	25549	-718	25600	56	-51	(43,-120)	(2408,-1897,4305)	25712	25488	25768	25432	299	1106	115731	23891	25790\|16:00	25491\|09:35
10:11:01	25551	388	25602	56	-51	(43,-120)	(2408,-1897,4305)	25713	25490	25769	25435	299	426	114625	23895	25790\|16:00	25491\|09:35
10:10:01	25563	814	25602	56	-39	(43,-120)	(2408,-1897,4305)	25714	25491	25769	25435	299	116	114199	23867	25790\|16:00	25491\|09:35
10:09:00	25574	930	25602	56	-28	(43,-120)	(2408,-1897,4305)	25714	25491	25770	25435	299	193	114083	23867	25790\|16:00	25491\|09:35
10:08:01	25569	737	25602	56	-33	(43,-120)	(2408,-1897,4305)	25714	25491	25770	25435	299	303	113890	23870	25790\|16:00	25491\|09:35
10:07:00	25587	1040	25603	56	-16	(43,-120)	(2408,-1897,4305)	25715	25491	25771	25435	299	133	113587	23851	25790\|16:00	25491\|09:35
10:06:01	25600	1173	25603	56	-3	(43,-120)	(2408,-1897,4305)	25715	25490	25771	25434	299	197	113454	23840	25790\|16:00	25491\|09:35
10:05:00	25597	976	25603	56	-6	(43,-120)	(2408,-1897,4305)	25715	25490	25771	25434	299	191	113257	23839	25790\|16:00	25491\|09:35
10:04:00	25597	976	25603	56	-6	(43,-120)	(2408,-1897,4305)	25715	25490	25772	25434	299	222	113066	23848	25790\|16:00	25491\|09:35
10:03:00	25593	754	25603	57	-10	(43,-120)	(2408,-1897,4305)	25716	25490	25772	25433	299	166	112844	23852	25790\|16:00	25491\|09:35
10:02:00	25595	920	25603	57	-8	(43,-120)	(2408,-1897,4305)	25716	25489	25773	25433	299	206	112678	23843	25790\|16:00	25491\|09:35
10:01:00	25595	920	25603	57	-8	(43,-120)	(2408,-1897,4305)	25716	25489	25773	25432	299	310	112472	23850	25790\|16:00	25491\|09:35
10:00:01	25587	610	25603	57	-16	(43,-120)	(2408,-1897,4305)	25717	25489	25774	25432	299	287	112162	23856	25790\|16:00	25491\|09:35
09:59:00	25585	323	25603	57	-18	(43,-120)	(2408,-1897,4305)	25717	25489	25775	25431	299	172	111875	23857	25790\|16:00	25491\|09:35
09:58:01	25586	495	25603	57	-17	(43,-120)	(2408,-1897,4305)	25718	25488	25775	25431	299	236	111703	23848	25790\|16:00	25491\|09:35
09:57:00	25591	731	25603	57	-12	(43,-120)	(2408,-1897,4305)	25718	25488	25776	25431	299	327	111467	23858	25790\|16:00	25491\|09:35
09:56:01	25596	1058	25603	58	-7	(43,-120)	(2408,-1897,4305)	25719	25488	25776	25430	299	331	111140	23854	25790\|16:00	25491\|09:35
09:55:01	25605	1389	25603	58	2	(43,-120)	(2408,-1897,4305)	25719	25487	25777	25429	299	221	110809	23837	25790\|16:00	25491\|09:35
09:54:01	25609	1610	25603	58	6	(43,-120)	(2408,-1897,4305)	25719	25487	25778	25429	299	257	110588	23831	25790\|16:00	25491\|09:35
09:53:02	25601	1353	25603	58	-2	(43,-120)	(2408,-1897,4305)	25720	25487	25778	25428	299	505	110331	23833	25790\|16:00	25491\|09:35
09:52:01	25619	1858	25603	59	16	(43,-120)	(2408,-1897,4305)	25721	25486	25779	25427	299	550	109826	23799	25790\|16:00	25491\|09:35
09:51:01	25632	2408	25603	59	29	(42,-120)	(2408,-1897,4305)	25721	25485	25780	25426	299	685	109276	23810	25790\|16:00	25491\|09:35
09:50:00	25607	1723	25602	59	5	(38,-120)	(1723,-1897,3620)	25721	25483	25781	25424	299	566	108591	23795	25790\|16:00	25491\|09:35
09:49:00	25578	1157	25602	60	-24	(38,-120)	(1157,-1897,3054)	25722	25482	25782	25423	299	258	108025	23792	25790\|16:00	25491\|09:35
09:48:01	25563	899	25603	60	-40	(38,-120)	(1125,-1897,3022)	25723	25482	25783	25422	299	436	107767	23802	25790\|16:00	25491\|09:35
09:47:01	25563	899	25603	60	-40	(38,-120)	(1125,-1897,3022)	25724	25482	25784	25422	299	226	107331	23799	25790\|16:00	25491\|09:35
09:46:04	25565	1125	25603	60	-38	(38,-120)	(1125,-1897,3022)	25724	25482	25785	25422	299	345	107105	23798	25790\|16:00	25491\|09:35
09:45:03	25563	780	25604	61	-41	(38,-120)	(780,-1897,2677)	25725	25483	25785	25422	299	866	106760	23783	25790\|16:00	25491\|09:35
09:44:58	25535	-86	25605	61	-70	(38,-120)	(760,-1897,2657)	25727	25483	25788	25422	299	219	105894	23811	25790\|16:00	25491\|09:35
09:42:00	25541	133	25605	61	-64	(38,-120)	(760,-1897,2657)	25727	25483	25788	25422	299	465	105675	23792	25790\|16:00	25491\|09:35
09:41:01	25547	598	25606	61	-59	(38,-120)	(760,-1897,2657)	25728	25484	25789	25423	299	478	105210	23796	25790\|16:00	25491\|09:35
09:40:01	25544	120	25607	61	-63	(38,-120)	(760,-1897,2657)	25729	25485	25790	25424	299	472	104732	23807	25790\|16:00	25491\|09:35
09:39:01	25525	-352	25608	61	-83	(38,-120)	(760,-1897,2657)	25729	25487	25790	25426	299	560	104260	23815	25790\|16:00	25491\|09:35
09:38:01	25522	-912	25610	60	-88	(38,-120)	(760,-1897,2657)	25730	25490	25790	25430	299	544	103700	23821	25790\|16:00	25491\|09:35
09:37:01	25517	-1456	25611	59	-94	(38,-120)	(760,-1897,2657)	25730	25493	25789	25433	299	441	103156	23803	25790\|16:00	25491\|09:35
09:36:01	25509	-1897	25613	58	-104	(38,-120)	(760,-1897,2657)	25730	25496	25788	25438	299	800	102715	23839	25790\|16:00	25491\|09:35
09:35:00	25513	-1097	25616	56	-103	(38,-119)	(760,-1608,2368)	25728	25503	25785	25447	278	678	101915	23838	25790\|16:00	25512\|09:35
09:34:01	25549	-419	25618	55	-69	(38,-119)	(760,-1608,2368)	25729	25507	25784	25451	275	703	101237	-25549	25790\|16:00	25515\|09:33
09:33:03	25536	-1122	25620	55	-84	(38,-119)	(760,-1608,2368)	25730	25510	25784	25455	275	1345	100534	23822	25790\|16:00	25515\|09:33
09:32:32	25570	223	25624	52	-54	(38,-119)	(760,-1608,2368)	25729	25520	25781	25467	258	537	99189	23777	25790\|16:00	25532\|09:30
09:31:09	25605	760	25625	52	-20	(38,-119)	(760,-1608,2368)	25730	25521	25782	25468	258	2068	98652	23757	25790\|16:00	25532\|09:30
09:30:02	25590	-1308	25630	52	-40	(38,-119)	(153,-1608,1761)	25733	25526	25785	25475	254	300	96584	23777	25790\|16:00	25536\|22:26
09:29:01	25575	-1608	25630	52	-55	(38,-119)	(153,-1608,1761)	25734	25527	25786	25475	254	104	96284	23795	25790\|16:00	25536\|22:26
09:28:01	25577	-1504	25631	52	-54	(38,-119)	(153,-1606,1759)	25734	25527	25786	25475	254	102	96180	23804	25790\|16:00	25536\|22:26
09:27:00	25574	-1606	25631	52	-57	(38,-119)	(153,-1606,1759)	25735	25527	25786	25475	254	139	96078	23813	25790\|16:00	25536\|22:26
09:26:03	25583	-1467	25631	52	-48	(38,-119)	(153,-1581,1734)	25735	25527	25787	25475	254	105	95939	23817	25790\|16:00	25536\|22:26
09:25:00	25583	-1467	25631	52	-48	(38,-119)	(153,-1581,1734)	25735	25528	25787	25476	254	83	95834	23813	25790\|16:00	25536\|22:26
09:24:03	25584	-1384	25632	52	-48	(38,-119)	(153,-1581,1734)	25735	25528	25787	25476	254	77	95751	23831	25790\|16:00	25536\|22:26
09:23:00	25587	-1307	25632	52	-45	(38,-119)	(153,-1581,1734)	25735	25528	25787	25476	254	89	95674	23843	25790\|16:00	25536\|22:26
09:22:00	25600	-1218	25632	52	-32	(38,-119)	(153,-1581,1734)	25736	25528	25788	25476	254	136	95585	23831	25790\|16:00	25536\|22:26
09:21:01	25588	-1354	25632	52	-44	(38,-119)	(153,-1581,1734)	25736	25528	25788	25476	254	227	95449	23843	25790\|16:00	25536\|22:26
09:20:00	25576	-1581	25633	52	-57	(38,-119)	(153,-1581,1734)	25737	25528	25789	25476	254	190	95222	23855	25790\|16:00	25536\|22:26
09:19:01	25582	-1391	25633	52	-51	(38,-119)	(153,-1563,1716)	25737	25529	25789	25477	254	150	95032	23849	25790\|16:00	25536\|22:26
09:18:00	25587	-1241	25633	52	-46	(38,-119)	(153,-1563,1716)	25737	25529	25789	25477	254	189	94882	23844	25790\|16:00	25536\|22:26
09:17:01	25592	-1052	25634	52	-42	(38,-119)	(153,-1563,1716)	25738	25530	25790	25478	254	332	94693	23839	25790\|16:00	25536\|22:26
09:16:00	25575	-1384	25635	52	-60	(38,-119)	(153,-1563,1716)	25739	25531	25790	25479	254	735	94361	23856	25790\|16:00	25536\|22:26
09:15:01	25603	-649	25637	52	-34	(38,-119)	(153,-1563,1716)	25740	25533	25792	25481	254	2	93626	23828	25790\|16:00	25536\|22:26
09:14:09	25605	-647	25637	52	-32	(38,-119)	(153,-1563,1716)	25740	25533	25792	25481	254	92	93624	23826	25790\|16:00	25536\|22:26
02:59:01	25608	-555	25637	52	-29	(38,-119)	(153,-1563,1716)	25740	25533	25792	25481	254	30	93532	23898	25790\|16:00	25536\|22:26
02:58:18	25611	-525	25637	52	-26	(38,-119)	(153,-1563,1716)	25740	25533	25792	25481	254	9	93502	23902	25790\|16:00	25536\|22:26
02:57:00	25612	-516	25637	52	-25	(38,-119)	(153,-1563,1716)	25740	25533	25792	25481	254	11	93493	23911	25790\|16:00	25536\|22:26
02:56:00	25608	-527	25637	52	-29	(38,-119)	(153,-1563,1716)	25741	25533	25792	25481	254	18	93482	23908	25790\|16:00	25536\|22:26
02:55:01	25608	-527	25637	52	-29	(38,-119)	(153,-1563,1716)	25741	25533	25792	25481	254	18	93464	23932	25790\|16:00	25536\|22:26
02:54:00	25613	-509	25637	52	-24	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	30	93446	23936	25790\|16:00	25536\|22:26
02:53:03	25623	-479	25637	52	-14	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	24	93416	23943	25790\|16:00	25536\|22:26
02:52:04	25625	-455	25637	52	-12	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	5	93392	23941	25790\|16:00	25536\|22:26
02:51:00	25624	-460	25637	52	-13	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	13	93387	23946	25790\|16:00	25536\|22:26
02:50:04	25629	-447	25637	52	-8	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	4	93374	23946	25790\|16:00	25536\|22:26
02:49:40	25629	-447	25637	52	-8	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	7	93370	23946	25790\|16:00	25536\|22:26
02:48:20	25625	-454	25637	52	-12	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	4	93363	23946	25790\|16:00	25536\|22:26
02:47:04	25635	-450	25637	52	-2	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	2	93359	23961	25790\|16:00	25536\|22:26
02:46:25	25636	-448	25637	52	-1	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	1	93357	23968	25790\|16:00	25536\|22:26
02:45:27	25638	-447	25637	52	1	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	3	93356	23972	25790\|16:00	25536\|22:26
02:44:32	25640	-444	25637	52	3	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	4	93353	23966	25790\|16:00	25536\|22:26
02:43:22	25641	-440	25637	52	4	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	7	93349	23957	25790\|16:00	25536\|22:26
02:42:09	25645	-433	25637	52	8	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	6	93342	23960	25790\|16:00	25536\|22:26
02:41:08	25637	-439	25637	52	0	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	8	93336	23954	25790\|16:00	25536\|22:26
02:40:08	25633	-447	25637	52	-4	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	7	93328	23957	25790\|16:00	25536\|22:26
02:39:23	25635	-440	25637	52	-2	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	9	93321	23952	25790\|16:00	25536\|22:26
02:38:04	25639	-431	25637	52	2	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	24	93312	23962	25790\|16:00	25536\|22:26
02:37:03	25633	-455	25637	52	-4	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	2	93288	23963	25790\|16:00	25536\|22:26
02:36:07	25640	-453	25637	52	3	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	4	93286	23969	25790\|16:00	25536\|22:26
02:35:28	25637	-457	25637	52	0	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	3	93282	23968	25790\|16:00	25536\|22:26
02:34:09	25638	-454	25637	52	1	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	2	93279	23980	25790\|16:00	25536\|22:26
02:33:31	25635	-456	25637	52	-2	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	4	93277	23971	25790\|16:00	25536\|22:26
02:32:25	25627	-460	25637	52	-10	(38,-119)	(153,-1563,1716)	25741	25533	25793	25481	254	8	93273	23970	25790\|16:00	25536\|22:26
02:31:01	25625	-468	25637	52	-12	(38,-119)	(153,-1563,1716)	25741	25533	25793	25480	254	17	93265	23959	25790\|16:00	25536\|22:26
02:30:02	25621	-485	25637	52	-16	(38,-119)	(153,-1563,1716)	25741	25533	25793	25480	254	6	93248	23971	25790\|16:00	25536\|22:26
02:29:37	25630	-479	25637	52	-7	(38,-119)	(153,-1563,1716)	25741	25533	25793	25480	254	10	93242	23971	25790\|16:00	25536\|22:26
02:28:04	25636	-469	25637	52	-1	(38,-119)	(153,-1563,1716)	25741	25533	25793	25480	254	17	93232	23982	25790\|16:00	25536\|22:26
02:27:11	25649	-452	25637	52	12	(38,-119)	(153,-1563,1716)	25741	25532	25793	25480	254	14	93215	23988	25790\|16:00	25536\|22:26
02:26:00	25650	-438	25637	52	13	(38,-119)	(153,-1563,1716)	25741	25532	25793	25480	254	6	93201	23978	25790\|16:00	25536\|22:26
02:25:25	25645	-444	25637	52	8	(38,-119)	(153,-1563,1716)	25741	25532	25793	25480	254	3	93195	23978	25790\|16:00	25536\|22:26
02:24:13	25643	-447	25637	52	6	(38,-119)	(153,-1563,1716)	25741	25532	25793	25480	254	17	93192	23991	25790\|16:00	25536\|22:26
02:23:01	25647	-430	25637	52	10	(38,-119)	(153,-1563,1716)	25741	25532	25794	25480	254	139	93175	23989	25790\|16:00	25536\|22:26
02:22:09	25649	-291	25637	52	12	(38,-119)	(153,-1563,1716)	25742	25532	25794	25480	254	8	93036	24003	25790\|16:00	25536\|22:26
02:21:33	25642	-299	25637	52	5	(38,-119)	(153,-1563,1716)	25742	25532	25794	25480	254	22	93028	24006	25790\|16:00	25536\|22:26
02:20:13	25650	-277	25637	52	13	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	6	93006	24021	25790\|16:00	25536\|22:26
02:19:05	25653	-271	25637	52	16	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	5	93000	24022	25790\|16:00	25536\|22:26
02:18:04	25654	-266	25637	52	17	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	5	92995	24022	25790\|16:00	25536\|22:26
02:17:13	25649	-271	25637	52	12	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	5	92990	24016	25790\|16:00	25536\|22:26
02:16:00	25651	-266	25637	52	14	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	6	92985	24025	25790\|16:00	25536\|22:26
02:15:05	25656	-260	25637	52	19	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	12	92979	24029	25790\|16:00	25536\|22:26
02:14:00	25657	-248	25637	52	20	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	9	92967	24027	25790\|16:00	25536\|22:26
02:13:26	25664	-239	25637	52	27	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	2	92958	24022	25790\|16:00	25536\|22:26
02:11:26	25667	-237	25637	53	30	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	1	92956	24015	25790\|16:00	25536\|22:26
02:10:11	25668	-236	25637	53	31	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	5	92955	24013	25790\|16:00	25536\|22:26
02:09:02	25666	-241	25637	53	29	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	5	92950	24007	25790\|16:00	25536\|22:26
02:08:00	25664	-246	25637	53	27	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	17	92945	23998	25790\|16:00	25536\|22:26
02:07:00	25653	-263	25637	53	16	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	9	92928	23986	25790\|16:00	25536\|22:26
02:06:11	25660	-254	25637	53	23	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	18	92919	23995	25790\|16:00	25536\|22:26
02:05:03	25658	-272	25637	53	21	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	11	92901	24002	25790\|16:00	25536\|22:26
02:04:02	25659	-261	25637	53	22	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	15	92890	24000	25790\|16:00	25536\|22:26
02:03:01	25654	-276	25637	53	17	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	2	92875	24008	25790\|16:00	25536\|22:26
02:02:07	25651	-278	25637	53	14	(38,-119)	(153,-1563,1716)	25742	25532	25794	25479	254	5	92873	24002	25790\|16:00	25536\|22:26
02:01:00	25655	-273	25637	53	18	(38,-119)	(153,-1563,1716)	25742	25531	25794	25479	254	16	92868	24007	25790\|16:00	25536\|22:26
02:00:00	25652	-289	25637	53	15	(38,-119)	(153,-1563,1716)	25742	25531	25794	25479	254	7	92852	24009	25790\|16:00	25536\|22:26
01:59:00	25648	-296	25637	53	11	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	13	92845	24000	25790\|16:00	25536\|22:26
01:58:01	25642	-309	25637	53	5	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	1	92832	24000	25790\|16:00	25536\|22:26
01:57:35	25640	-310	25637	53	3	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	2	92831	24013	25790\|16:00	25536\|22:26
01:56:09	25647	-308	25637	53	10	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	5	92829	24022	25790\|16:00	25536\|22:26
01:55:00	25646	-313	25637	53	9	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	6	92824	24031	25790\|16:00	25536\|22:26
01:54:03	25639	-319	25637	53	2	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	3	92818	24026	25790\|16:00	25536\|22:26
01:53:16	25642	-316	25637	53	5	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	3	92815	24020	25790\|16:00	25536\|22:26
01:52:10	25644	-313	25637	53	7	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	9	92812	24017	25790\|16:00	25536\|22:26
01:51:12	25643	-322	25637	53	6	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	6	92803	24017	25790\|16:00	25536\|22:26
01:50:32	25641	-328	25637	53	4	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	15	92797	24026	25790\|16:00	25536\|22:26
01:49:03	25647	-313	25637	53	10	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	5	92782	24026	25790\|16:00	25536\|22:26
01:48:06	25642	-318	25637	53	5	(38,-119)	(153,-1563,1716)	25742	25531	25795	25479	254	44	92777	24014	25790\|16:00	25536\|22:26
01:47:04	25637	-362	25637	53	0	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	30	92733	24022	25790\|16:00	25536\|22:26
01:46:02	25644	-332	25637	53	7	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	1	92703	24021	25790\|16:00	25536\|22:26
01:45:43	25644	-332	25637	53	7	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	2	92702	24015	25790\|16:00	25536\|22:26
01:44:56	25651	-330	25637	53	14	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	5	92700	24020	25790\|16:00	25536\|22:26
01:43:03	25650	-335	25637	53	13	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	5	92695	24009	25790\|16:00	25536\|22:26
01:42:00	25650	-335	25637	53	13	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	3	92690	23998	25790\|16:00	25536\|22:26
01:41:00	25646	-338	25637	53	9	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	38	92687	24011	25790\|16:00	25536\|22:26
01:40:03	25662	-300	25637	53	25	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	25	92649	23993	25790\|16:00	25536\|22:26
01:39:17	25646	-325	25637	53	9	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	2	92624	23998	25790\|16:00	25536\|22:26
01:38:02	25651	-323	25637	53	14	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	1	92622	24004	25790\|16:00	25536\|22:26
01:37:17	25651	-323	25637	53	14	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	7	92621	23998	25790\|16:00	25536\|22:26
01:36:00	25647	-330	25637	53	10	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	12	92614	23990	25790\|16:00	25536\|22:26
01:35:03	25648	-318	25637	53	11	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	7	92602	23985	25790\|16:00	25536\|22:26
01:34:01	25657	-311	25637	53	20	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	8	92595	24001	25790\|16:00	25536\|22:26
01:33:04	25662	-303	25637	53	25	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	13	92587	23998	25790\|16:00	25536\|22:26
01:32:01	25663	-290	25637	53	26	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	3	92574	24004	25790\|16:00	25536\|22:26
01:31:13	25663	-290	25637	53	26	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	9	92571	24008	25790\|16:00	25536\|22:26
01:30:22	25661	-299	25637	53	24	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	8	92562	23989	25790\|16:00	25536\|22:26
01:29:00	25658	-307	25637	53	21	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	8	92554	24004	25790\|16:00	25536\|22:26
01:28:01	25655	-315	25636	53	19	(38,-119)	(153,-1563,1716)	25742	25531	25795	25478	254	10	92546	23999	25790\|16:00	25536\|22:26
01:27:05	25660	-305	25636	53	24	(38,-119)	(153,-1563,1716)	25742	25530	25795	25478	254	6	92536	23992	25790\|16:00	25536\|22:26
01:26:14	25660	-305	25636	53	24	(38,-119)	(153,-1563,1716)	25742	25530	25795	25477	254	2	92530	23981	25790\|16:00	25536\|22:26
01:25:08	25666	-303	25636	53	30	(38,-119)	(153,-1563,1716)	25742	25530	25795	25477	254	3	92528	23997	25790\|16:00	25536\|22:26
01:24:14	25666	-303	25636	53	30	(38,-119)	(153,-1563,1716)	25742	25530	25795	25477	254	10	92525	23991	25790\|16:00	25536\|22:26
01:23:10	25671	-293	25636	53	35	(38,-119)	(153,-1563,1716)	25742	25530	25795	25477	254	17	92515	23984	25790\|16:00	25536\|22:26
01:22:13	25669	-310	25636	53	33	(38,-119)	(153,-1563,1716)	25742	25530	25795	25477	254	16	92498	23984	25790\|16:00	25536\|22:26
01:21:01	25661	-326	25636	53	25	(38,-119)	(153,-1563,1716)	25742	25530	25796	25477	254	53	92482	23990	25790\|16:00	25536\|22:26
01:20:05	25665	-273	25636	53	29	(38,-119)	(153,-1563,1716)	25743	25530	25796	25477	254	29	92429	23996	25790\|16:00	25536\|22:26
01:19:00	25657	-302	25636	53	21	(38,-119)	(153,-1563,1716)	25743	25530	25796	25477	254	15	92400	24003	25790\|16:00	25536\|22:26
01:18:08	25664	-287	25636	53	28	(38,-119)	(153,-1563,1716)	25743	25530	25796	25477	254	6	92385	23994	25790\|16:00	25536\|22:26
01:17:01	25666	-281	25636	53	30	(38,-119)	(153,-1563,1716)	25743	25530	25796	25477	254	15	92379	23991	25790\|16:00	25536\|22:26
01:16:02	25670	-266	25636	53	34	(37,-119)	(153,-1563,1716)	25743	25530	25796	25477	254	21	92364	23987	25790\|16:00	25536\|22:26
01:15:04	25669	-287	25636	53	33	(37,-119)	(153,-1563,1716)	25743	25530	25796	25477	254	5	92343	23972	25790\|16:00	25536\|22:26
01:14:23	25669	-287	25636	53	33	(37,-119)	(153,-1563,1716)	25743	25530	25796	25477	254	8	92338	23978	25790\|16:00	25536\|22:26
01:13:06	25666	-295	25636	53	30	(37,-119)	(153,-1563,1716)	25743	25530	25796	25477	254	52	92330	23979	25790\|16:00	25536\|22:26
01:11:07	25669	-243	25636	53	33	(33,-119)	(153,-1563,1716)	25743	25530	25796	25476	254	33	92278	23963	25790\|16:00	25536\|22:26
01:10:07	25660	-276	25636	53	24	(27,-119)	(153,-1563,1716)	25743	25530	25796	25476	254	12	92245	23956	25790\|16:00	25536\|22:26
01:09:02	25661	-264	25636	53	25	(27,-119)	(153,-1563,1716)	25743	25529	25796	25476	254	39	92233	23961	25790\|16:00	25536\|22:26
01:08:02	25655	-303	25636	53	19	(23,-119)	(153,-1563,1716)	25743	25529	25796	25476	254	6	92194	23975	25790\|16:00	25536\|22:26
01:07:05	25653	-309	25636	53	17	(23,-119)	(153,-1563,1716)	25743	25529	25796	25476	254	22	92188	23964	25790\|16:00	25536\|22:26
01:06:07	25654	-287	25636	53	18	(23,-119)	(153,-1563,1716)	25743	25529	25796	25476	254	23	92166	23979	25790\|16:00	25536\|22:26
01:05:05	25654	-287	25636	53	18	(21,-119)	(153,-1563,1716)	25743	25529	25796	25476	254	10	92143	23992	25790\|16:00	25536\|22:26
01:04:06	25654	-287	25636	53	18	(21,-119)	(153,-1563,1716)	25743	25529	25796	25476	254	18	92133	23999	25790\|16:00	25536\|22:26
01:03:01	25649	-305	25636	53	13	(21,-119)	(153,-1563,1716)	25743	25529	25796	25476	254	24	92115	23988	25790\|16:00	25536\|22:26
01:02:02	25644	-329	25636	53	8	(21,-119)	(153,-1563,1716)	25743	25529	25796	25476	254	5	92091	23983	25790\|16:00	25536\|22:26
01:01:17	25642	-334	25636	53	6	(21,-119)	(153,-1563,1716)	25743	25529	25796	25476	254	12	92086	24004	25790\|16:00	25536\|22:26
01:00:00	25637	-346	25636	53	1	(21,-119)	(153,-1563,1716)	25743	25529	25796	25476	254	4	92074	24006	25790\|16:00	25536\|22:26
00:59:02	25645	-342	25636	53	9	(21,-119)	(153,-1563,1716)	25743	25529	25796	25475	254	4	92070	24004	25790\|16:00	25536\|22:26
00:58:04	25642	-346	25636	53	6	(21,-119)	(153,-1563,1716)	25743	25529	25796	25475	254	2	92066	23998	25790\|16:00	25536\|22:26
00:57:01	25643	-344	25636	53	7	(21,-119)	(153,-1563,1716)	25743	25529	25796	25475	254	6	92064	23987	25790\|16:00	25536\|22:26
00:56:02	25642	-350	25636	53	6	(21,-119)	(153,-1563,1716)	25743	25529	25796	25475	254	4	92058	23984	25790\|16:00	25536\|22:26
00:55:28	25643	-346	25636	53	7	(21,-119)	(153,-1563,1716)	25743	25529	25796	25475	254	3	92054	23974	25790\|16:00	25536\|22:26
00:54:02	25641	-349	25636	53	5	(21,-119)	(153,-1563,1716)	25743	25529	25796	25475	254	41	92051	24000	25790\|16:00	25536\|22:26
00:53:02	25648	-308	25636	54	12	(21,-119)	(153,-1563,1716)	25743	25529	25796	25475	254	21	92010	23996	25790\|16:00	25536\|22:26
00:52:01	25646	-329	25636	54	10	(21,-119)	(153,-1563,1716)	25743	25529	25797	25475	254	13	91989	23982	25790\|16:00	25536\|22:26
00:51:03	25641	-342	25636	54	5	(21,-119)	(153,-1563,1716)	25743	25529	25797	25475	254	2	91976	23979	25790\|16:00	25536\|22:26
00:50:04	25639	-344	25636	54	3	(21,-119)	(153,-1563,1716)	25743	25529	25797	25475	254	16	91974	23993	25790\|16:00	25536\|22:26
00:49:01	25635	-360	25636	54	-1	(21,-119)	(153,-1563,1716)	25743	25529	25797	25475	254	3	91958	23984	25790\|16:00	25536\|22:26
00:48:30	25635	-360	25636	54	-1	(21,-119)	(153,-1563,1716)	25743	25529	25797	25475	254	4	91955	23982	25790\|16:00	25536\|22:26
00:47:02	25635	-360	25636	54	-1	(21,-119)	(153,-1563,1716)	25743	25529	25797	25475	254	9	91951	23984	25790\|16:00	25536\|22:26
00:46:04	25639	-351	25636	54	3	(21,-119)	(153,-1563,1716)	25743	25529	25797	25475	254	11	91942	23974	25790\|16:00	25536\|22:26
00:45:00	25634	-362	25636	54	-2	(21,-119)	(153,-1563,1716)	25743	25529	25797	25475	254	7	91931	23972	25790\|16:00	25536\|22:26
00:44:08	25634	-362	25636	54	-2	(21,-119)	(153,-1563,1716)	25743	25529	25797	25475	254	5	91924	23971	25790\|16:00	25536\|22:26
00:43:18	25630	-367	25636	54	-6	(21,-119)	(153,-1563,1716)	25743	25528	25797	25475	254	6	91919	23982	25790\|16:00	25536\|22:26
00:42:00	25635	-361	25636	54	-1	(21,-119)	(153,-1563,1716)	25743	25528	25797	25475	254	7	91913	23970	25790\|16:00	25536\|22:26
00:41:04	25630	-368	25636	54	-6	(21,-119)	(153,-1563,1716)	25743	25528	25797	25475	254	2	91906	23976	25790\|16:00	25536\|22:26
00:40:21	25631	-366	25636	54	-5	(21,-119)	(153,-1563,1716)	25743	25528	25797	25475	254	10	91904	23964	25790\|16:00	25536\|22:26
00:39:03	25631	-366	25636	54	-5	(21,-119)	(153,-1563,1716)	25743	25528	25797	25475	254	4	91894	23946	25790\|16:00	25536\|22:26
00:38:00	25625	-370	25636	54	-11	(21,-119)	(153,-1563,1716)	25743	25528	25797	25475	254	22	91890	23938	25790\|16:00	25536\|22:26
00:37:02	25625	-370	25636	54	-11	(21,-119)	(153,-1563,1716)	25743	25528	25797	25475	254	5	91868	23932	25790\|16:00	25536\|22:26
00:36:30	25623	-375	25636	54	-13	(21,-119)	(153,-1563,1716)	25743	25528	25797	25475	254	11	91863	23934	25790\|16:00	25536\|22:26
00:35:04	25626	-364	25636	54	-10	(21,-119)	(153,-1563,1716)	25743	25528	25797	25475	254	1	91852	23953	25790\|16:00	25536\|22:26
00:34:43	25626	-364	25636	54	-10	(21,-119)	(153,-1563,1716)	25743	25528	25797	25475	254	8	91851	23960	25790\|16:00	25536\|22:26
00:33:14	25636	-356	25636	54	0	(21,-119)	(153,-1563,1716)	25743	25528	25797	25475	254	27	91843	23959	25790\|16:00	25536\|22:26
00:32:05	25638	-329	25636	54	2	(21,-119)	(153,-1563,1716)	25743	25528	25797	25474	254	21	91816	23954	25790\|16:00	25536\|22:26
00:31:03	25636	-350	25636	54	0	(21,-119)	(153,-1563,1716)	25744	25528	25797	25474	254	16	91795	23947	25790\|16:00	25536\|22:26
00:30:01	25628	-366	25636	54	-8	(21,-119)	(153,-1563,1716)	25744	25528	25797	25474	254	15	91779	23967	25790\|16:00	25536\|22:26
00:29:04	25633	-351	25636	54	-3	(21,-119)	(153,-1563,1716)	25744	25528	25797	25474	254	24	91764	23978	25790\|16:00	25536\|22:26
00:28:01	25633	-351	25636	54	-3	(21,-119)	(153,-1563,1716)	25744	25528	25798	25474	254	21	91740	23992	25790\|16:00	25536\|22:26
00:27:06	25626	-372	25636	54	-10	(21,-119)	(153,-1563,1716)	25744	25528	25798	25474	254	40	91719	23971	25790\|16:00	25536\|22:26
00:26:03	25633	-332	25636	54	-3	(21,-119)	(153,-1563,1716)	25744	25528	25798	25474	254	59	91679	23958	25790\|16:00	25536\|22:26
00:25:03	25620	-391	25636	54	-16	(21,-119)	(153,-1563,1716)	25744	25528	25798	25474	254	23	91620	23958	25790\|16:00	25536\|22:26
00:24:00	25621	-368	25636	54	-15	(21,-119)	(153,-1563,1716)	25744	25528	25798	25474	254	20	91597	23934	25790\|16:00	25536\|22:26
00:23:00	25617	-388	25636	54	-19	(21,-119)	(153,-1563,1716)	25744	25528	25798	25474	254	29	91577	23927	25790\|16:00	25536\|22:26
00:22:01	25622	-359	25636	54	-14	(21,-119)	(153,-1563,1716)	25744	25528	25798	25473	254	53	91548	23921	25790\|16:00	25536\|22:26
00:21:01	25619	-412	25636	54	-17	(21,-119)	(153,-1563,1716)	25744	25528	25799	25473	254	91	91495	23929	25790\|16:00	25536\|22:26
00:20:00	25607	-503	25636	54	-29	(21,-119)	(153,-1563,1716)	25745	25527	25799	25473	254	47	91404	23943	25790\|16:00	25536\|22:26
00:19:02	25597	-550	25636	54	-39	(21,-119)	(153,-1563,1716)	25745	25527	25799	25473	254	39	91357	23942	25790\|16:00	25536\|22:26
00:18:00	25586	-589	25636	54	-50	(21,-119)	(153,-1563,1716)	25745	25527	25800	25473	254	11	91318	23941	25790\|16:00	25536\|22:26
00:17:03	25581	-600	25636	54	-55	(21,-119)	(153,-1563,1716)	25745	25527	25800	25473	254	2	91307	23932	25790\|16:00	25536\|22:26
00:16:04	25585	-598	25636	54	-51	(21,-119)	(153,-1563,1716)	25745	25527	25800	25473	254	12	91305	23945	25790\|16:00	25536\|22:26
00:15:00	25584	-610	25636	54	-52	(21,-119)	(153,-1563,1716)	25745	25528	25800	25473	254	9	91293	23921	25790\|16:00	25536\|22:26
00:14:01	25576	-619	25636	54	-60	(21,-119)	(153,-1563,1716)	25745	25528	25800	25473	254	31	91284	23917	25790\|16:00	25536\|22:26
00:13:01	25572	-650	25636	54	-64	(21,-119)	(153,-1563,1716)	25745	25528	25800	25473	254	43	91253	23905	25790\|16:00	25536\|22:26
00:11:00	25573	-607	25637	54	-64	(21,-119)	(153,-1563,1716)	25745	25528	25800	25473	254	23	91210	23910	25790\|16:00	25536\|22:26
00:10:00	25573	-607	25637	54	-64	(21,-119)	(153,-1563,1716)	25745	25528	25800	25474	254	10	91187	23906	25790\|16:00	25536\|22:26
00:09:06	25587	-597	25637	54	-50	(21,-119)	(153,-1563,1716)	25745	25528	25800	25474	254	8	91177	23917	25790\|16:00	25536\|22:26
00:08:03	25592	-589	25637	54	-45	(21,-119)	(153,-1563,1716)	25745	25528	25800	25474	254	13	91169	23910	25790\|16:00	25536\|22:26
00:07:01	25580	-602	25637	54	-57	(21,-119)	(153,-1563,1716)	25746	25528	25800	25474	254	24	91156	23894	25790\|16:00	25536\|22:26
00:06:05	25587	-578	25637	54	-50	(21,-119)	(153,-1563,1716)	25746	25528	25800	25474	254	22	91132	23899	25790\|16:00	25536\|22:26
00:05:01	25600	-556	25637	54	-37	(21,-119)	(153,-1563,1716)	25746	25528	25800	25474	254	4	91110	23913	25790\|16:00	25536\|22:26
00:04:02	25602	-552	25637	54	-35	(21,-119)	(153,-1563,1716)	25746	25528	25800	25474	254	26	91106	23943	25790\|16:00	25536\|22:26
00:03:02	25601	-578	25637	54	-36	(21,-119)	(153,-1563,1716)	25746	25528	25800	25474	254	38	91080	23931	25790\|16:00	25536\|22:26
00:02:02	25602	-540	25637	54	-35	(21,-119)	(153,-1563,1716)	25746	25528	25800	25474	254	25	91042	23939	25790\|16:00	25536\|22:26
00:01:00	25598	-565	25637	54	-39	(21,-119)	(153,-1563,1716)	25746	25528	25800	25474	254	21	91017	23942	25790\|16:00	25536\|22:26
00:00:01	25592	-586	25637	54	-45	(21,-119)	(153,-1563,1716)	25746	25528	25801	25474	254	13	90996	23932	25790\|16:00	25536\|22:26
23:59:12	25584	-599	25637	54	-53	(21,-119)	(153,-1563,1716)	25746	25528	25801	25474	254	7	90983	23945	25790\|16:00	25536\|22:26
23:58:02	25589	-592	25637	54	-48	(21,-119)	(153,-1563,1716)	25746	25528	25801	25474	254	6	90976	23953	25790\|16:00	25536\|22:26
23:57:11	25585	-598	25637	54	-52	(21,-119)	(153,-1563,1716)	25746	25528	25801	25474	254	28	90970	23946	25790\|16:00	25536\|22:26
23:56:05	25585	-598	25637	54	-52	(21,-119)	(153,-1563,1716)	25746	25528	25801	25474	254	19	90942	23953	25790\|16:00	25536\|22:26
23:55:05	25581	-617	25637	54	-56	(21,-119)	(153,-1563,1716)	25746	25528	25801	25474	254	46	90923	23979	25790\|16:00	25536\|22:26
23:54:06	25588	-571	25637	54	-49	(21,-119)	(153,-1563,1716)	25746	25528	25801	25474	254	25	90877	23984	25790\|16:00	25536\|22:26
23:53:00	25596	-546	25638	55	-42	(21,-119)	(153,-1563,1716)	25747	25528	25801	25474	254	56	90852	23987	25790\|16:00	25536\|22:26
23:52:09	25596	-546	25638	55	-42	(21,-119)	(153,-1563,1716)	25747	25529	25801	25474	254	33	90796	23987	25790\|16:00	25536\|22:26
23:51:25	25597	-513	25638	55	-41	(21,-119)	(153,-1563,1716)	25747	25529	25801	25474	254	6	90763	23989	25790\|16:00	25536\|22:26
23:50:01	25598	-507	25638	55	-40	(21,-119)	(153,-1563,1716)	25747	25529	25801	25474	254	32	90757	24002	25790\|16:00	25536\|22:26
23:49:00	25594	-539	25638	55	-44	(21,-119)	(153,-1563,1716)	25747	25529	25802	25474	254	35	90725	23991	25790\|16:00	25536\|22:26
23:48:01	25602	-504	25638	55	-36	(21,-119)	(153,-1563,1716)	25747	25529	25802	25474	254	26	90690	23970	25790\|16:00	25536\|22:26
23:47:11	25601	-530	25638	55	-37	(21,-119)	(153,-1563,1716)	25747	25529	25802	25474	254	26	90664	23937	25790\|16:00	25536\|22:26
23:46:01	25607	-504	25638	55	-31	(21,-119)	(153,-1563,1716)	25747	25529	25802	25474	254	25	90638	23920	25790\|16:00	25536\|22:26
23:45:00	25611	-479	25638	55	-27	(21,-119)	(153,-1563,1716)	25747	25529	25802	25474	254	20	90613	23917	25790\|16:00	25536\|22:26
23:44:11	25605	-499	25638	55	-33	(21,-119)	(153,-1563,1716)	25747	25529	25802	25474	254	1	90593	23917	25790\|16:00	25536\|22:26
23:43:02	25612	-498	25638	55	-26	(21,-119)	(153,-1563,1716)	25747	25529	25802	25474	254	11	90592	23943	25790\|16:00	25536\|22:26
23:42:02	25608	-509	25638	55	-30	(21,-119)	(153,-1563,1716)	25747	25529	25802	25474	254	22	90581	23940	25790\|16:00	25536\|22:26
23:41:01	25610	-487	25638	55	-28	(21,-119)	(153,-1563,1716)	25748	25529	25802	25474	254	28	90559	23943	25790\|16:00	25536\|22:26
23:40:03	25610	-487	25638	55	-28	(21,-119)	(153,-1563,1716)	25748	25529	25802	25474	254	33	90531	23943	25790\|16:00	25536\|22:26
23:39:21	25612	-454	25638	55	-26	(21,-119)	(153,-1563,1716)	25748	25529	25803	25474	254	10	90498	23927	25790\|16:00	25536\|22:26
23:38:03	25606	-464	25638	55	-32	(21,-119)	(153,-1563,1716)	25748	25529	25803	25474	254	19	90488	23932	25790\|16:00	25536\|22:26
23:37:03	25599	-483	25638	55	-39	(21,-119)	(153,-1563,1716)	25748	25529	25803	25474	254	13	90469	23914	25790\|16:00	25536\|22:26
23:36:05	25589	-496	25638	55	-49	(21,-119)	(153,-1563,1716)	25748	25529	25803	25474	254	19	90456	23903	25790\|16:00	25536\|22:26
23:35:01	25595	-477	25638	55	-43	(21,-119)	(153,-1563,1716)	25748	25529	25803	25474	254	18	90437	23913	25790\|16:00	25536\|22:26
23:34:00	25613	-459	25638	55	-25	(21,-119)	(153,-1563,1716)	25748	25529	25803	25474	254	52	90419	23904	25790\|16:00	25536\|22:26
23:33:00	25624	-407	25638	55	-14	(21,-119)	(153,-1563,1716)	25748	25529	25803	25474	254	37	90367	23924	25790\|16:00	25536\|22:26
23:32:01	25617	-444	25638	55	-21	(21,-119)	(153,-1563,1716)	25748	25529	25803	25474	254	73	90330	23920	25790\|16:00	25536\|22:26
23:31:04	25599	-517	25639	55	-40	(21,-119)	(153,-1563,1716)	25749	25528	25804	25473	254	11	90257	23917	25790\|16:00	25536\|22:26
23:30:02	25591	-528	25639	55	-48	(21,-119)	(153,-1563,1716)	25749	25528	25804	25473	254	14	90246	23915	25790\|16:00	25536\|22:26
23:29:04	25591	-528	25639	55	-48	(21,-119)	(153,-1563,1716)	25749	25528	25804	25473	254	21	90232	23922	25790\|16:00	25536\|22:26
23:28:04	25594	-507	25639	55	-45	(21,-119)	(153,-1563,1716)	25749	25529	25804	25473	254	18	90211	23912	25790\|16:00	25536\|22:26
23:27:01	25596	-489	25639	55	-43	(21,-119)	(153,-1563,1716)	25749	25529	25804	25473	254	22	90193	23898	25790\|16:00	25536\|22:26
23:26:00	25600	-467	25639	55	-39	(21,-119)	(153,-1563,1716)	25749	25529	25804	25473	254	20	90171	23915	25790\|16:00	25536\|22:26
23:25:05	25584	-487	25639	55	-55	(21,-119)	(153,-1563,1716)	25749	25529	25804	25474	254	16	90151	23914	25790\|16:00	25536\|22:26
23:24:03	25587	-471	25639	55	-52	(21,-119)	(153,-1563,1716)	25749	25529	25804	25474	254	18	90135	23929	25790\|16:00	25536\|22:26
23:23:00	25594	-453	25639	55	-45	(21,-119)	(153,-1563,1716)	25749	25529	25804	25474	254	37	90117	23939	25790\|16:00	25536\|22:26
23:22:02	25601	-416	25639	55	-38	(21,-119)	(153,-1563,1716)	25749	25529	25804	25474	254	32	90080	23956	25790\|16:00	25536\|22:26
23:21:00	25586	-448	25639	55	-53	(21,-119)	(153,-1563,1716)	25749	25529	25805	25474	254	36	90048	23967	25790\|16:00	25536\|22:26
23:20:00	25594	-412	25639	55	-45	(21,-119)	(153,-1563,1716)	25750	25529	25805	25474	254	18	90012	23994	25790\|16:00	25536\|22:26
23:19:00	25605	-394	25639	55	-34	(21,-119)	(153,-1563,1716)	25750	25529	25805	25474	254	86	89994	24001	25790\|16:00	25536\|22:26
23:18:01	25599	-480	25639	55	-40	(21,-119)	(153,-1563,1716)	25750	25529	25805	25474	254	11	89908	23998	25790\|16:00	25536\|22:26
23:17:01	25589	-491	25639	55	-50	(21,-119)	(153,-1563,1716)	25750	25529	25805	25474	254	14	89897	23978	25790\|16:00	25536\|22:26
23:16:00	25591	-477	25639	55	-48	(21,-119)	(153,-1563,1716)	25750	25529	25805	25474	254	35	89883	23986	25790\|16:00	25536\|22:26
23:15:00	25583	-512	25640	55	-57	(21,-119)	(153,-1563,1716)	25750	25529	25805	25474	254	7	89848	24017	25790\|16:00	25536\|22:26
23:14:10	25580	-519	25640	55	-60	(21,-119)	(153,-1563,1716)	25750	25529	25806	25474	254	9	89841	24021	25790\|16:00	25536\|22:26
23:13:01	25575	-528	25640	55	-65	(21,-119)	(153,-1563,1716)	25750	25529	25806	25474	254	48	89832	24020	25790\|16:00	25536\|22:26
23:11:01	25574	-576	25640	55	-66	(21,-119)	(153,-1563,1716)	25750	25529	25806	25474	254	20	89784	24032	25790\|16:00	25536\|22:26
23:10:02	25577	-556	25640	55	-63	(21,-119)	(153,-1563,1716)	25750	25529	25806	25474	254	9	89764	24039	25790\|16:00	25536\|22:26
23:09:02	25566	-565	25640	55	-74	(21,-119)	(153,-1563,1716)	25750	25529	25806	25474	254	20	89755	24031	25790\|16:00	25536\|22:26
23:08:00	25572	-545	25640	55	-68	(21,-119)	(153,-1563,1716)	25750	25530	25806	25474	254	21	89735	24018	25790\|16:00	25536\|22:26
23:07:02	25584	-524	25640	55	-56	(21,-119)	(153,-1563,1716)	25751	25530	25806	25474	254	67	89714	24035	25790\|16:00	25536\|22:26
23:06:00	25579	-591	25640	55	-61	(21,-119)	(153,-1563,1716)	25751	25530	25806	25475	254	66	89647	24029	25790\|16:00	25536\|22:26
23:05:00	25591	-525	25641	55	-50	(21,-119)	(153,-1563,1716)	25751	25530	25806	25475	254	50	89581	24013	25790\|16:00	25536\|22:26
23:04:01	25589	-575	25641	55	-52	(21,-119)	(153,-1563,1716)	25751	25530	25806	25475	254	56	89531	23993	25790\|16:00	25536\|22:26
23:03:02	25574	-631	25641	55	-67	(21,-119)	(153,-1563,1716)	25751	25530	25807	25475	254	21	89475	23995	25790\|16:00	25536\|22:26
23:02:02	25568	-652	25641	55	-73	(21,-119)	(153,-1563,1716)	25751	25530	25807	25475	254	25	89454	23992	25790\|16:00	25536\|22:26
23:01:02	25578	-627	25641	55	-63	(21,-119)	(153,-1563,1716)	25751	25531	25807	25475	254	85	89429	24010	25790\|16:00	25536\|22:26
23:00:00	25563	-712	25641	55	-78	(21,-119)	(153,-1563,1716)	25752	25531	25807	25476	254	34	89344	24002	25790\|16:00	25536\|22:26
22:59:06	25555	-746	25642	55	-87	(21,-119)	(153,-1563,1716)	25752	25531	25807	25476	254	20	89310	23994	25790\|16:00	25536\|22:26
22:58:02	25564	-726	25642	55	-78	(21,-119)	(153,-1563,1716)	25752	25532	25807	25477	254	64	89290	23988	25790\|16:00	25536\|22:26
22:57:01	25557	-790	25642	55	-85	(21,-119)	(153,-1563,1716)	25752	25532	25807	25477	254	22	89226	23993	25790\|16:00	25536\|22:26
22:56:03	25555	-812	25642	55	-87	(21,-119)	(153,-1563,1716)	25752	25532	25807	25477	254	27	89204	23984	25790\|16:00	25536\|22:26
22:55:00	25543	-839	25642	55	-99	(21,-119)	(153,-1563,1716)	25752	25533	25807	25478	254	34	89177	23962	25790\|16:00	25536\|22:26
22:54:02	25550	-805	25642	55	-92	(21,-119)	(153,-1563,1716)	25752	25533	25806	25478	254	22	89143	23969	25790\|16:00	25536\|22:26
22:53:00	25556	-783	25643	55	-87	(21,-119)	(153,-1563,1716)	25752	25533	25806	25479	254	34	89121	23956	25790\|16:00	25536\|22:26
22:52:02	25552	-817	25643	55	-91	(21,-119)	(153,-1563,1716)	25752	25534	25806	25479	254	10	89087	23962	25790\|16:00	25536\|22:26
22:51:03	25558	-807	25643	54	-85	(21,-119)	(153,-1563,1716)	25752	25534	25806	25479	254	24	89077	23967	25790\|16:00	25536\|22:26
22:50:00	25554	-831	25643	54	-89	(21,-119)	(153,-1563,1716)	25752	25534	25806	25480	254	25	89053	23979	25790\|16:00	25536\|22:26
22:49:01	25550	-856	25643	54	-93	(21,-119)	(153,-1563,1716)	25752	25534	25806	25480	254	91	89028	23995	25790\|16:00	25536\|22:26
22:48:00	25548	-947	25644	54	-96	(21,-119)	(153,-1563,1716)	25752	25536	25806	25482	254	28	88937	24016	25790\|16:00	25536\|22:26
22:47:01	25554	-919	25644	54	-90	(21,-119)	(153,-1563,1716)	25752	25536	25805	25482	254	66	88909	24034	25790\|16:00	25536\|22:26
22:46:00	25554	-919	25644	54	-90	(21,-119)	(153,-1563,1716)	25751	25537	25805	25483	254	52	88843	24033	25790\|16:00	25536\|22:26
22:45:04	25568	-867	25644	54	-76	(21,-119)	(153,-1563,1716)	25751	25537	25805	25484	254	29	88791	24055	25790\|16:00	25536\|22:26
22:44:01	25567	-896	25645	54	-78	(21,-119)	(153,-1563,1716)	25752	25537	25805	25484	254	35	88762	24053	25790\|16:00	25536\|22:26
22:43:03	25584	-861	25645	53	-61	(21,-119)	(153,-1563,1716)	25752	25538	25805	25484	254	30	88727	24043	25790\|16:00	25536\|22:26
22:42:00	25580	-891	25645	53	-65	(21,-119)	(153,-1563,1716)	25752	25538	25805	25484	254	72	88697	24029	25790\|16:00	25536\|22:26
22:41:01	25571	-963	25645	53	-74	(21,-119)	(153,-1563,1716)	25752	25538	25805	25485	254	16	88625	24067	25790\|16:00	25536\|22:26
22:40:01	25576	-947	25645	53	-69	(21,-119)	(153,-1563,1716)	25752	25539	25805	25485	254	20	88609	24053	25790\|16:00	25536\|22:26
22:39:00	25588	-927	25645	53	-57	(21,-119)	(153,-1563,1716)	25752	25539	25805	25485	254	124	88589	24036	25790\|16:00	25536\|22:26
22:38:01	25588	-927	25646	53	-58	(21,-119)	(153,-1563,1716)	25752	25539	25805	25486	254	42	88465	24042	25790\|16:00	25536\|22:26
22:37:01	25580	-969	25646	53	-66	(21,-119)	(153,-1563,1716)	25752	25539	25805	25486	254	21	88423	24054	25790\|16:00	25536\|22:26
22:36:02	25573	-990	25646	53	-73	(21,-119)	(153,-1563,1716)	25752	25540	25806	25486	254	38	88402	24054	25790\|16:00	25536\|22:26
22:35:01	25563	-1028	25646	53	-83	(21,-119)	(153,-1563,1716)	25752	25540	25805	25487	254	13	88364	24054	25790\|16:00	25536\|22:26
22:34:00	25571	-1015	25646	53	-75	(21,-119)	(153,-1563,1716)	25752	25540	25805	25487	254	36	88351	24038	25790\|16:00	25536\|22:26
22:33:00	25571	-1015	25646	53	-75	(21,-119)	(153,-1563,1716)	25752	25540	25805	25487	254	45	88315	24034	25790\|16:00	25536\|22:26
22:32:01	25589	-970	25647	53	-58	(21,-119)	(153,-1563,1716)	25753	25541	25805	25488	254	94	88270	24048	25790\|16:00	25536\|22:26
22:31:01	25578	-1064	25647	53	-69	(21,-119)	(153,-1563,1716)	25753	25541	25806	25488	254	59	88176	24056	25790\|16:00	25536\|22:26
22:30:01	25569	-1123	25647	53	-78	(21,-119)	(153,-1563,1716)	25753	25542	25806	25489	254	38	88117	24063	25790\|16:00	25536\|22:26
22:29:01	25558	-1161	25647	53	-89	(21,-119)	(153,-1563,1716)	25753	25542	25805	25490	254	54	88079	24071	25790\|16:00	25536\|22:26
22:28:01	25556	-1215	25648	52	-92	(21,-119)	(153,-1563,1716)	25753	25543	25805	25490	254	88	88025	24103	25790\|16:00	25536\|22:26
22:27:01	25553	-1303	25648	52	-95	(21,-119)	(153,-1563,1716)	25753	25544	25805	25492	254	54	87937	24102	25790\|16:00	25536\|22:26
22:26:00	25541	-1357	25649	52	-108	(21,-119)	(153,-1563,1716)	25752	25545	25804	25493	253	113	87883	24078	25790\|16:00	25537\|22:25
22:25:02	25559	-1244	25649	51	-90	(21,-119)	(153,-1563,1716)	25752	25547	25803	25495	247	25	87770	24068	25790\|16:00	25543\|21:32
22:24:03	25557	-1269	25650	51	-93	(21,-119)	(153,-1563,1716)	25752	25547	25803	25496	247	74	87745	24053	25790\|16:00	25543\|21:32
22:23:00	25559	-1195	25650	51	-91	(21,-119)	(153,-1563,1716)	25752	25548	25803	25497	247	117	87671	24052	25790\|16:00	25543\|21:32
22:22:00	25560	-1078	25651	50	-91	(21,-119)	(153,-1563,1716)	25752	25550	25802	25499	247	47	87554	24025	25790\|16:00	25543\|21:32
22:21:01	25577	-1031	25651	50	-74	(21,-119)	(153,-1563,1716)	25752	25550	25802	25500	247	42	87507	24013	25790\|16:00	25543\|21:32
22:20:01	25578	-989	25651	50	-73	(21,-119)	(153,-1563,1716)	25752	25551	25802	25501	247	49	87465	24044	25790\|16:00	25543\|21:32
22:19:02	25593	-940	25652	50	-59	(21,-119)	(153,-1563,1716)	25752	25551	25802	25501	247	34	87416	24018	25790\|16:00	25543\|21:32
22:18:00	25592	-974	25652	50	-60	(21,-119)	(153,-1563,1716)	25752	25551	25802	25501	247	84	87382	24058	25790\|16:00	25543\|21:32
22:17:01	25585	-1058	25652	50	-67	(21,-119)	(153,-1563,1716)	25752	25552	25802	25502	247	98	87298	24056	25790\|16:00	25543\|21:32
22:16:00	25586	-960	25652	50	-66	(21,-119)	(153,-1563,1716)	25752	25553	25802	25503	247	69	87200	24035	25790\|16:00	25543\|21:32
22:15:00	25585	-1029	25653	50	-68	(21,-119)	(153,-1563,1716)	25752	25553	25802	25503	247	74	87131	24029	25790\|16:00	25543\|21:32
22:14:03	25581	-1103	25653	50	-72	(21,-119)	(153,-1563,1716)	25752	25554	25802	25504	247	234	87057	24010	25790\|16:00	25543\|21:32
22:13:00	25615	-869	25654	50	-39	(21,-119)	(153,-1563,1716)	25753	25555	25803	25506	247	135	86823	23984	25790\|16:00	25543\|21:32
22:11:01	25629	-734	25654	50	-25	(21,-119)	(153,-1563,1716)	25754	25555	25803	25506	247	51	86688	23963	25790\|16:00	25543\|21:32
22:10:02	25611	-785	25655	50	-44	(21,-119)	(153,-1563,1716)	25754	25555	25804	25506	247	58	86637	23968	25790\|16:00	25543\|21:32
22:09:01	25608	-843	25655	50	-47	(21,-119)	(153,-1563,1716)	25754	25555	25804	25506	247	55	86579	23949	25790\|16:00	25543\|21:32
22:08:01	25616	-788	25655	50	-39	(21,-119)	(153,-1563,1716)	25754	25556	25804	25506	247	72	86524	23957	25790\|16:00	25543\|21:32
22:07:01	25642	-716	25655	50	-13	(21,-119)	(153,-1563,1716)	25755	25555	25804	25506	247	227	86452	23970	25790\|16:00	25543\|21:32
22:06:00	25624	-943	25655	50	-31	(21,-119)	(153,-1563,1716)	25756	25555	25806	25505	247	83	86225	23982	25790\|16:00	25543\|21:32
22:05:00	25658	-860	25655	50	3	(21,-119)	(153,-1563,1716)	25756	25555	25806	25505	247	162	86142	23954	25790\|16:00	25543\|21:32
22:04:01	25633	-1022	25655	51	-22	(21,-119)	(153,-1563,1716)	25757	25554	25807	25504	247	29	85980	23923	25790\|16:00	25543\|21:32
22:03:00	25623	-1051	25656	51	-33	(21,-119)	(153,-1563,1716)	25757	25554	25807	25504	247	66	85951	23902	25790\|16:00	25543\|21:32
22:02:05	25631	-985	25656	51	-25	(21,-119)	(153,-1563,1716)	25757	25554	25808	25504	247	40	85885	23912	25790\|16:00	25543\|21:32
22:01:00	25632	-945	25656	51	-24	(21,-119)	(153,-1563,1716)	25757	25554	25808	25504	247	88	85845	23920	25790\|16:00	25543\|21:32
22:00:00	25647	-857	25656	51	-9	(21,-119)	(153,-1563,1716)	25758	25554	25808	25503	247	27	85757	23970	25790\|16:00	25543\|21:32
21:59:00	25653	-830	25656	51	-3	(21,-119)	(153,-1563,1716)	25758	25554	25809	25503	247	75	85730	24005	25790\|16:00	25543\|21:32
21:58:00	25653	-830	25656	51	-3	(21,-119)	(153,-1563,1716)	25758	25554	25809	25503	247	59	85655	24022	25790\|16:00	25543\|21:32
21:57:03	25638	-889	25656	51	-18	(21,-119)	(153,-1563,1716)	25758	25554	25809	25503	247	85	85596	24018	25790\|16:00	25543\|21:32
21:56:00	25660	-804	25656	51	4	(21,-119)	(153,-1563,1716)	25759	25554	25810	25502	247	80	85511	23999	25790\|16:00	25543\|21:32
21:55:00	25668	-724	25656	51	12	(17,-119)	(153,-1563,1716)	25759	25553	25810	25502	247	135	85431	23939	25790\|16:00	25543\|21:32
21:54:05	25646	-859	25656	52	-10	(11,-119)	(153,-1563,1716)	25759	25553	25811	25501	247	28	85296	23950	25790\|16:00	25543\|21:32
21:53:01	25642	-887	25656	52	-14	(11,-119)	(153,-1563,1716)	25759	25552	25811	25501	247	69	85268	23945	25790\|16:00	25543\|21:32
21:52:01	25635	-956	25656	52	-21	(11,-119)	(153,-1563,1716)	25760	25552	25812	25500	247	36	85199	23928	25790\|16:00	25543\|21:32
21:51:01	25624	-992	25656	52	-32	(11,-119)	(153,-1563,1716)	25760	25552	25812	25500	247	55	85163	23895	25790\|16:00	25543\|21:32
21:50:00	25616	-1047	25656	52	-40	(11,-119)	(153,-1563,1716)	25760	25552	25812	25500	247	75	85108	23889	25790\|16:00	25543\|21:32
21:49:03	25610	-1122	25656	52	-46	(11,-119)	(153,-1563,1716)	25761	25552	25813	25500	247	69	85033	23840	25790\|16:00	25543\|21:32
21:48:02	25624	-1053	25657	52	-33	(11,-119)	(153,-1563,1716)	25761	25552	25813	25500	247	77	84964	23826	25790\|16:00	25543\|21:32
21:47:00	25593	-1130	25657	52	-64	(11,-119)	(153,-1563,1716)	25761	25552	25814	25500	247	47	84887	23824	25790\|16:00	25543\|21:32
21:46:00	25605	-1083	25657	52	-52	(11,-119)	(153,-1563,1716)	25762	25553	25814	25500	247	79	84840	23805	25790\|16:00	25543\|21:32
21:45:00	25587	-1162	25657	52	-70	(11,-119)	(153,-1563,1716)	25762	25553	25814	25501	247	40	84761	23790	25790\|16:00	25543\|21:32
21:44:00	25590	-1122	25658	52	-68	(11,-119)	(153,-1563,1716)	25762	25554	25814	25501	247	30	84721	23777	25790\|16:00	25543\|21:32
21:43:04	25594	-1092	25658	52	-64	(11,-119)	(153,-1563,1716)	25762	25554	25814	25502	247	104	84691	23784	25790\|16:00	25543\|21:32
21:42:00	25581	-1196	25658	52	-77	(11,-119)	(153,-1563,1716)	25762	25555	25814	25503	247	83	84587	23836	25790\|16:00	25543\|21:32
21:41:01	25595	-1113	25659	52	-64	(11,-119)	(153,-1563,1716)	25762	25555	25814	25504	247	58	84504	23832	25790\|16:00	25543\|21:32
21:40:00	25612	-1055	25659	52	-47	(11,-119)	(153,-1563,1716)	25763	25556	25814	25504	247	67	84446	23823	25790\|16:00	25543\|21:32
21:39:00	25622	-988	25659	52	-37	(11,-119)	(153,-1563,1716)	25763	25556	25815	25504	247	97	84379	23791	25790\|16:00	25543\|21:32
21:38:00	25601	-1085	25660	52	-59	(11,-119)	(153,-1563,1716)	25763	25556	25815	25504	247	136	84282	23800	25790\|16:00	25543\|21:32
21:37:00	25586	-1221	25661	52	-75	(11,-119)	(153,-1563,1716)	25764	25557	25816	25506	247	108	84146	23792	25790\|16:00	25543\|21:32
21:36:01	25581	-1329	25661	51	-80	(11,-119)	(153,-1563,1716)	25764	25558	25815	25507	247	84	84038	23787	25790\|16:00	25543\|21:32
21:35:00	25575	-1413	25662	51	-87	(11,-119)	(153,-1563,1716)	25764	25560	25815	25509	247	30	83954	23856	25790\|16:00	25543\|21:32
21:34:01	25569	-1443	25662	51	-93	(11,-119)	(153,-1563,1716)	25764	25560	25815	25509	247	72	83924	23821	25790\|16:00	25543\|21:32
21:33:03	25560	-1515	25663	51	-103	(11,-119)	(153,-1563,1716)	25764	25562	25814	25511	247	169	83852	23790	25790\|16:00	25543\|21:32
21:32:00	25563	-1346	25664	49	-101	(11,-119)	(153,-1563,1716)	25763	25566	25812	25517	240	87	83683	23821	25790\|16:00	25550\|21:25
21:31:00	25576	-1259	25665	49	-89	(11,-119)	(153,-1563,1716)	25762	25568	25811	25519	240	199	83596	23919	25790\|16:00	25550\|21:25
21:30:01	25557	-1458	25667	47	-110	(11,-119)	(153,-1563,1716)	25762	25572	25809	25524	240	105	83397	23999	25790\|16:00	25550\|21:25
21:29:01	25555	-1563	25668	46	-113	(11,-119)	(153,-1563,1716)	25761	25575	25807	25529	240	49	83292	24012	25790\|16:00	25550\|21:25
21:28:01	25561	-1514	25668	46	-107	(11,-119)	(153,-1550,1703)	25760	25577	25806	25531	240	36	83243	23991	25790\|16:00	25550\|21:25
21:27:01	25555	-1550	25669	46	-114	(11,-119)	(153,-1550,1703)	25760	25578	25805	25532	240	27	83207	23966	25790\|16:00	25550\|21:25
21:26:00	25559	-1523	25669	45	-110	(11,-119)	(153,-1523,1676)	25759	25579	25805	25533	240	70	83180	23976	25790\|16:00	25550\|21:25
21:25:00	25561	-1453	25670	44	-109	(11,-114)	(153,-1469,1622)	25758	25581	25803	25537	233	38	83110	23955	25790\|16:00	25557\|21:24
21:24:01	25567	-1415	25670	44	-103	(11,-114)	(153,-1469,1622)	25758	25582	25802	25538	232	45	83072	23958	25790\|16:00	25558\|21:21
21:23:09	25575	-1370	25671	44	-96	(11,-114)	(153,-1469,1622)	25758	25583	25801	25540	232	49	83027	23962	25790\|16:00	25558\|21:21
21:22:00	25580	-1321	25671	43	-91	(11,-114)	(153,-1469,1622)	25757	25585	25801	25542	232	148	82978	23976	25790\|16:00	25558\|21:21
21:21:00	25562	-1469	25672	42	-110	(11,-110)	(153,-1469,1622)	25756	25589	25798	25547	228	59	82830	23981	25790\|16:00	25562\|21:21
21:20:02	25572	-1410	25673	41	-101	(11,-110)	(153,-1445,1598)	25755	25591	25796	25550	224	42	82771	24004	25790\|16:00	25566\|21:08
21:19:01	25580	-1368	25673	41	-93	(11,-110)	(153,-1445,1598)	25755	25592	25796	25551	224	121	82729	24020	25790\|16:00	25566\|21:08
21:18:00	25592	-1247	25675	40	-83	(11,-110)	(153,-1445,1598)	25754	25595	25794	25555	224	29	82608	24008	25790\|16:00	25566\|21:08
21:17:01	25595	-1218	25675	40	-80	(11,-110)	(153,-1445,1598)	25754	25596	25794	25556	224	4	82579	24008	25790\|16:00	25566\|21:08
21:16:10	25596	-1214	25675	40	-79	(11,-110)	(153,-1445,1598)	25754	25596	25794	25556	224	26	82575	24016	25790\|16:00	25566\|21:08
21:15:15	25602	-1188	25675	39	-73	(11,-110)	(153,-1445,1598)	25754	25596	25793	25557	224	18	82549	24033	25790\|16:00	25566\|21:08
21:14:04	25600	-1206	25675	39	-75	(11,-110)	(153,-1445,1598)	25754	25596	25793	25557	224	14	82531	24019	25790\|16:00	25566\|21:08
21:13:00	25599	-1220	25675	39	-76	(11,-110)	(153,-1445,1598)	25754	25597	25793	25557	224	72	82517	24024	25790\|16:00	25566\|21:08
21:11:01	25590	-1292	25676	39	-86	(11,-110)	(153,-1445,1598)	25753	25598	25792	25560	224	19	82445	24021	25790\|16:00	25566\|21:08
21:10:10	25587	-1311	25676	39	-89	(11,-110)	(153,-1445,1598)	25753	25599	25792	25560	224	38	82426	24012	25790\|16:00	25566\|21:08
21:09:00	25578	-1349	25676	38	-98	(11,-110)	(153,-1445,1598)	25753	25600	25791	25562	224	88	82388	24014	25790\|16:00	25566\|21:08
21:08:01	25569	-1437	25677	37	-108	(11,-108)	(153,-1445,1598)	25751	25603	25788	25566	223	152	82300	24030	25790\|16:00	25567\|21:08
21:07:03	25600	-1285	25679	35	-79	(11,-87)	(153,-1445,1598)	25749	25608	25785	25573	212	56	82148	24033	25790\|16:00	25578\|16:00
21:06:01	25607	-1229	25679	35	-72	(11,-87)	(153,-1445,1598)	25749	25609	25784	25575	212	49	82092	24037	25790\|16:00	25578\|16:00
21:05:01	25613	-1180	25680	35	-67	(11,-87)	(153,-1445,1598)	25749	25610	25784	25576	212	29	82043	24045	25790\|16:00	25578\|16:00
21:04:00	25617	-1151	25680	34	-63	(11,-87)	(153,-1445,1598)	25749	25611	25783	25576	212	18	82014	24057	25790\|16:00	25578\|16:00
21:03:38	25620	-1133	25680	34	-60	(11,-87)	(153,-1445,1598)	25749	25611	25783	25577	212	17	81996	24062	25790\|16:00	25578\|16:00
21:02:15	25628	-1116	25680	34	-52	(11,-87)	(153,-1445,1598)	25749	25611	25783	25577	212	1	81979	24067	25790\|16:00	25578\|16:00
21:01:25	25630	-1115	25680	34	-50	(11,-87)	(153,-1445,1598)	25749	25611	25783	25577	212	14	81978	24063	25790\|16:00	25578\|16:00
21:00:01	25633	-1101	25680	34	-47	(11,-87)	(153,-1445,1598)	25749	25611	25783	25577	212	7	81964	24058	25790\|16:00	25578\|16:00
20:59:04	25634	-1094	25680	34	-46	(11,-87)	(153,-1445,1598)	25749	25612	25783	25577	212	2	81957	24067	25790\|16:00	25578\|16:00
20:58:47	25635	-1092	25680	34	-45	(11,-87)	(153,-1445,1598)	25749	25612	25783	25577	212	2	81955	24061	25790\|16:00	25578\|16:00
20:57:18	25638	-1090	25680	34	-42	(11,-87)	(153,-1445,1598)	25749	25612	25783	25577	212	13	81953	24053	25790\|16:00	25578\|16:00
20:56:04	25636	-1103	25680	34	-44	(11,-87)	(153,-1445,1598)	25749	25612	25783	25577	212	9	81940	24055	25790\|16:00	25578\|16:00
20:55:01	25637	-1094	25680	34	-43	(11,-87)	(153,-1445,1598)	25749	25612	25783	25577	212	10	81931	24052	25790\|16:00	25578\|16:00
20:54:00	25638	-1084	25680	34	-42	(11,-87)	(153,-1445,1598)	25749	25612	25783	25578	212	8	81921	24061	25790\|16:00	25578\|16:00
20:53:11	25641	-1076	25680	34	-39	(11,-87)	(153,-1445,1598)	25749	25612	25783	25578	212	24	81913	24046	25790\|16:00	25578\|16:00
20:52:00	25643	-1052	25681	34	-38	(11,-87)	(153,-1445,1598)	25749	25612	25783	25578	212	8	81889	24039	25790\|16:00	25578\|16:00
20:51:20	25648	-1044	25681	34	-33	(11,-87)	(153,-1445,1598)	25749	25612	25783	25578	212	4	81881	24039	25790\|16:00	25578\|16:00
20:50:06	25654	-1040	25681	34	-27	(11,-87)	(153,-1445,1598)	25749	25612	25783	25578	212	2	81877	24034	25790\|16:00	25578\|16:00
20:49:09	25650	-1042	25681	34	-31	(11,-87)	(153,-1445,1598)	25749	25612	25783	25578	212	6	81875	24033	25790\|16:00	25578\|16:00
20:48:19	25654	-1036	25681	34	-27	(11,-87)	(153,-1445,1598)	25749	25612	25783	25578	212	8	81869	24026	25790\|16:00	25578\|16:00
20:47:11	25648	-1044	25681	34	-33	(11,-87)	(153,-1445,1598)	25749	25612	25783	25578	212	1	81861	24032	25790\|16:00	25578\|16:00
20:46:22	25649	-1043	25681	34	-32	(11,-87)	(153,-1445,1598)	25749	25612	25783	25578	212	27	81860	24030	25790\|16:00	25578\|16:00
20:45:05	25648	-1070	25681	34	-33	(11,-87)	(153,-1445,1598)	25749	25612	25784	25578	212	1	81833	24041	25790\|16:00	25578\|16:00
20:44:57	25646	-1071	25681	34	-35	(11,-87)	(153,-1445,1598)	25749	25612	25784	25578	212	11	81832	24038	25790\|16:00	25578\|16:00
20:43:00	25645	-1082	25681	34	-36	(11,-87)	(153,-1445,1598)	25749	25612	25784	25578	212	35	81821	24048	25790\|16:00	25578\|16:00
20:42:05	25656	-1047	25681	34	-25	(11,-87)	(153,-1445,1598)	25749	25612	25784	25578	212	88	81786	24045	25790\|16:00	25578\|16:00
20:41:14	25645	-1135	25681	34	-36	(11,-87)	(153,-1445,1598)	25750	25612	25784	25578	212	5	81698	24024	25790\|16:00	25578\|16:00
20:40:14	25640	-1140	25681	34	-41	(11,-87)	(153,-1445,1598)	25750	25613	25784	25578	212	2	81693	24031	25790\|16:00	25578\|16:00
20:39:02	25641	-1138	25681	34	-40	(11,-87)	(153,-1445,1598)	25750	25613	25784	25578	212	7	81691	24037	25790\|16:00	25578\|16:00
20:38:04	25643	-1131	25681	34	-38	(11,-87)	(153,-1445,1598)	25750	25613	25784	25578	212	6	81684	24033	25790\|16:00	25578\|16:00
20:37:04	25647	-1125	25681	34	-34	(11,-87)	(153,-1445,1598)	25750	25613	25784	25578	212	18	81678	24031	25790\|16:00	25578\|16:00
20:36:04	25636	-1143	25681	34	-45	(11,-87)	(153,-1445,1598)	25750	25613	25784	25578	212	3	81660	24042	25790\|16:00	25578\|16:00
20:35:00	25636	-1143	25681	34	-45	(11,-87)	(153,-1445,1598)	25750	25613	25784	25578	212	4	81657	24047	25790\|16:00	25578\|16:00
20:34:02	25635	-1147	25681	34	-46	(11,-87)	(153,-1445,1598)	25750	25613	25784	25578	212	10	81653	24045	25790\|16:00	25578\|16:00
20:33:02	25641	-1137	25681	34	-40	(11,-87)	(153,-1445,1598)	25750	25613	25784	25578	212	15	81643	24049	25790\|16:00	25578\|16:00
20:32:22	25640	-1152	25681	34	-41	(11,-87)	(153,-1445,1598)	25750	25613	25784	25579	212	31	81628	24041	25790\|16:00	25578\|16:00
20:31:00	25640	-1152	25682	34	-42	(11,-87)	(153,-1445,1598)	25750	25613	25784	25579	212	10	81597	24035	25790\|16:00	25578\|16:00
20:30:11	25645	-1142	25682	34	-37	(11,-87)	(153,-1445,1598)	25750	25613	25784	25579	212	16	81587	24033	25790\|16:00	25578\|16:00
20:29:14	25648	-1126	25682	34	-34	(11,-87)	(153,-1445,1598)	25750	25613	25784	25579	212	14	81571	24026	25790\|16:00	25578\|16:00
20:28:07	25639	-1140	25682	34	-43	(11,-87)	(153,-1445,1598)	25750	25613	25784	25579	212	2	81557	24026	25790\|16:00	25578\|16:00
20:27:41	25635	-1142	25682	34	-47	(11,-87)	(153,-1445,1598)	25750	25613	25784	25579	212	6	81555	24022	25790\|16:00	25578\|16:00
20:26:12	25636	-1136	25682	34	-46	(11,-87)	(153,-1445,1598)	25750	25613	25784	25579	212	26	81549	24023	25790\|16:00	25578\|16:00
20:25:06	25641	-1110	25682	34	-41	(11,-87)	(153,-1445,1598)	25750	25614	25784	25579	212	23	81523	24027	25790\|16:00	25578\|16:00
20:24:18	25638	-1133	25682	34	-44	(11,-87)	(153,-1445,1598)	25750	25614	25785	25579	212	6	81500	24017	25790\|16:00	25578\|16:00
20:23:01	25633	-1139	25682	34	-49	(11,-87)	(153,-1445,1598)	25750	25614	25785	25580	212	3	81494	24007	25790\|16:00	25578\|16:00
20:22:10	25627	-1142	25682	34	-55	(11,-87)	(153,-1445,1598)	25750	25614	25785	25580	212	10	81491	24008	25790\|16:00	25578\|16:00
20:21:03	25641	-1132	25682	34	-41	(11,-87)	(153,-1445,1598)	25750	25614	25785	25580	212	6	81481	24000	25790\|16:00	25578\|16:00
20:20:12	25637	-1138	25682	34	-45	(11,-87)	(153,-1445,1598)	25750	25614	25785	25580	212	16	81475	23996	25790\|16:00	25578\|16:00
20:19:00	25629	-1154	25682	34	-53	(11,-87)	(153,-1445,1598)	25750	25614	25785	25580	212	20	81459	23983	25790\|16:00	25578\|16:00
20:18:00	25642	-1134	25682	34	-40	(11,-87)	(153,-1445,1598)	25750	25614	25784	25580	212	2	81439	23983	25790\|16:00	25578\|16:00
20:17:12	25641	-1136	25682	34	-41	(11,-87)	(153,-1445,1598)	25750	25614	25784	25580	212	14	81437	23994	25790\|16:00	25578\|16:00
20:16:00	25645	-1122	25682	34	-37	(11,-87)	(153,-1445,1598)	25750	25614	25785	25580	212	36	81423	23995	25790\|16:00	25578\|16:00
20:15:00	25641	-1158	25683	34	-42	(11,-87)	(153,-1445,1598)	25751	25615	25785	25581	212	13	81387	24008	25790\|16:00	25578\|16:00
20:14:00	25640	-1171	25683	34	-43	(11,-87)	(153,-1445,1598)	25751	25615	25785	25581	212	7	81374	24009	25790\|16:00	25578\|16:00
20:13:06	25637	-1178	25683	34	-46	(11,-87)	(153,-1445,1598)	25751	25615	25785	25581	212	85	81367	24014	25790\|16:00	25578\|16:00
20:11:00	25642	-1093	25683	34	-41	(11,-87)	(153,-1445,1598)	25751	25615	25785	25581	212	53	81282	24008	25790\|16:00	25578\|16:00
20:10:07	25635	-1146	25683	34	-48	(11,-87)	(153,-1445,1598)	25751	25616	25785	25582	212	14	81229	24001	25790\|16:00	25578\|16:00
20:09:00	25635	-1146	25683	34	-48	(11,-87)	(153,-1445,1598)	25751	25616	25785	25582	212	5	81215	24001	25790\|16:00	25578\|16:00
20:08:28	25631	-1151	25683	34	-52	(11,-87)	(153,-1445,1598)	25751	25616	25785	25582	212	7	81210	23999	25790\|16:00	25578\|16:00
20:07:01	25622	-1158	25684	34	-62	(11,-87)	(153,-1445,1598)	25751	25616	25785	25582	212	17	81203	24001	25790\|16:00	25578\|16:00
20:06:06	25628	-1141	25684	34	-56	(11,-87)	(153,-1445,1598)	25751	25616	25785	25583	212	28	81186	23998	25790\|16:00	25578\|16:00
20:05:01	25628	-1141	25684	34	-56	(11,-87)	(153,-1445,1598)	25751	25617	25785	25583	212	33	81158	24004	25790\|16:00	25578\|16:00
20:04:09	25622	-1174	25684	33	-62	(11,-87)	(153,-1445,1598)	25751	25617	25784	25584	212	19	81125	24006	25790\|16:00	25578\|16:00
20:03:01	25621	-1193	25684	33	-63	(11,-87)	(153,-1445,1598)	25751	25617	25784	25584	212	22	81106	24008	25790\|16:00	25578\|16:00
20:02:00	25615	-1215	25684	33	-69	(11,-87)	(153,-1445,1598)	25751	25618	25784	25585	212	79	81084	23990	25790\|16:00	25578\|16:00
20:01:01	25604	-1294	25685	32	-81	(11,-81)	(153,-1445,1598)	25750	25620	25782	25588	212	52	81005	24000	25790\|16:00	25578\|16:00
20:00:00	25610	-1242	25686	32	-76	(11,-76)	(153,-1445,1598)	25749	25622	25781	25590	212	23	80953	24001	25790\|16:00	25578\|16:00
19:59:08	25619	-1219	25686	32	-67	(11,-75)	(153,-1445,1598)	25749	25622	25781	25591	212	5	80930	24018	25790\|16:00	25578\|16:00
19:58:08	25623	-1214	25686	32	-63	(11,-75)	(153,-1445,1598)	25749	25622	25781	25591	212	8	80925	24018	25790\|16:00	25578\|16:00
19:57:00	25620	-1222	25686	32	-66	(11,-75)	(153,-1445,1598)	25749	25623	25781	25591	212	23	80917	24021	25790\|16:00	25578\|16:00
19:56:12	25622	-1199	25686	32	-64	(11,-75)	(153,-1445,1598)	25749	25623	25781	25592	212	54	80894	24020	25790\|16:00	25578\|16:00
19:55:04	25628	-1145	25687	31	-59	(11,-75)	(153,-1445,1598)	25749	25624	25780	25593	212	41	80840	24029	25790\|16:00	25578\|16:00
19:54:02	25627	-1186	25687	31	-60	(11,-75)	(153,-1445,1598)	25749	25625	25780	25594	212	7	80799	24042	25790\|16:00	25578\|16:00
19:53:03	25636	-1179	25687	31	-51	(11,-75)	(153,-1445,1598)	25749	25625	25780	25594	212	1	80792	24040	25790\|16:00	25578\|16:00
19:52:20	25634	-1180	25687	31	-53	(11,-75)	(153,-1445,1598)	25749	25625	25780	25594	212	3	80791	24036	25790\|16:00	25578\|16:00
19:51:28	25633	-1183	25687	31	-54	(11,-75)	(153,-1445,1598)	25749	25625	25780	25594	212	8	80788	24027	25790\|16:00	25578\|16:00
19:50:12	25632	-1191	25687	31	-55	(11,-75)	(153,-1445,1598)	25749	25625	25780	25594	212	7	80780	24033	25790\|16:00	25578\|16:00
19:49:01	25633	-1184	25687	31	-54	(11,-75)	(153,-1445,1598)	25749	25625	25780	25594	212	18	80773	24025	25790\|16:00	25578\|16:00
19:48:01	25629	-1202	25687	31	-58	(11,-75)	(153,-1445,1598)	25749	25626	25779	25595	212	7	80755	24025	25790\|16:00	25578\|16:00
19:47:00	25629	-1202	25687	31	-58	(11,-75)	(153,-1445,1598)	25749	25626	25779	25595	212	63	80748	24031	25790\|16:00	25578\|16:00
19:46:13	25639	-1139	25688	30	-49	(11,-75)	(153,-1445,1598)	25748	25627	25779	25596	212	3	80685	24030	25790\|16:00	25578\|16:00
19:45:04	25639	-1139	25688	30	-49	(11,-75)	(153,-1445,1598)	25748	25627	25779	25596	212	6	80682	24033	25790\|16:00	25578\|16:00
19:44:02	25641	-1133	25688	30	-47	(11,-75)	(153,-1445,1598)	25748	25627	25779	25596	212	3	80676	24028	25790\|16:00	25578\|16:00
19:43:00	25641	-1133	25688	30	-47	(11,-75)	(153,-1445,1598)	25748	25627	25779	25596	212	8	80673	24039	25790\|16:00	25578\|16:00
19:42:01	25646	-1125	25688	30	-42	(11,-75)	(153,-1445,1598)	25748	25627	25779	25597	212	7	80665	24036	25790\|16:00	25578\|16:00
19:41:00	25642	-1132	25688	30	-46	(11,-75)	(153,-1445,1598)	25748	25627	25779	25597	212	6	80658	24043	25790\|16:00	25578\|16:00
19:40:07	25648	-1126	25688	30	-40	(11,-75)	(153,-1445,1598)	25748	25627	25779	25597	212	4	80652	24038	25790\|16:00	25578\|16:00
19:39:44	25644	-1130	25688	30	-44	(11,-75)	(153,-1445,1598)	25748	25627	25779	25597	212	4	80648	24042	25790\|16:00	25578\|16:00
19:38:06	25645	-1126	25688	30	-43	(11,-75)	(153,-1445,1598)	25748	25627	25779	25597	212	26	80644	24046	25790\|16:00	25578\|16:00
19:37:02	25647	-1100	25688	30	-41	(11,-75)	(153,-1445,1598)	25749	25627	25779	25597	212	37	80618	24047	25790\|16:00	25578\|16:00
19:36:00	25647	-1100	25688	30	-41	(11,-75)	(153,-1445,1598)	25749	25628	25779	25597	212	10	80581	24043	25790\|16:00	25578\|16:00
19:35:17	25645	-1110	25688	30	-43	(11,-75)	(153,-1445,1598)	25749	25628	25779	25598	212	4	80571	24051	25790\|16:00	25578\|16:00
19:34:13	25645	-1110	25688	30	-43	(11,-75)	(153,-1445,1598)	25749	25628	25779	25598	212	11	80567	24047	25790\|16:00	25578\|16:00
19:33:08	25647	-1099	25688	30	-41	(11,-75)	(153,-1445,1598)	25749	25628	25779	25598	212	13	80556	24046	25790\|16:00	25578\|16:00
19:32:01	25644	-1112	25688	30	-44	(11,-75)	(153,-1445,1598)	25749	25628	25779	25598	212	10	80543	24041	25790\|16:00	25578\|16:00
19:31:14	25647	-1102	25688	30	-41	(11,-75)	(153,-1445,1598)	25749	25628	25779	25598	212	18	80533	24041	25790\|16:00	25578\|16:00
19:30:03	25641	-1120	25689	30	-48	(11,-75)	(153,-1445,1598)	25749	25628	25779	25598	212	12	80515	24030	25790\|16:00	25578\|16:00
19:29:05	25639	-1132	25689	30	-50	(11,-75)	(153,-1445,1598)	25749	25628	25779	25598	212	5	80503	24022	25790\|16:00	25578\|16:00
19:28:03	25640	-1127	25689	30	-49	(11,-75)	(153,-1445,1598)	25749	25629	25779	25598	212	18	80498	24018	25790\|16:00	25578\|16:00
19:27:00	25635	-1145	25689	30	-54	(11,-75)	(153,-1445,1598)	25749	25629	25779	25599	212	16	80480	24019	25790\|16:00	25578\|16:00
19:26:00	25645	-1129	25689	30	-44	(11,-75)	(153,-1445,1598)	25749	25629	25779	25599	212	22	80464	24015	25790\|16:00	25578\|16:00
19:25:06	25648	-1107	25689	30	-41	(11,-75)	(153,-1445,1598)	25749	25629	25779	25599	212	25	80442	24015	25790\|16:00	25578\|16:00
19:24:00	25651	-1082	25689	30	-38	(11,-75)	(153,-1445,1598)	25749	25629	25779	25600	212	8	80417	24015	25790\|16:00	25578\|16:00
19:23:08	25649	-1090	25689	30	-40	(11,-75)	(153,-1445,1598)	25749	25629	25779	25600	212	16	80409	24014	25790\|16:00	25578\|16:00
19:22:01	25654	-1074	25689	30	-35	(11,-75)	(153,-1445,1598)	25749	25630	25779	25600	212	12	80393	24017	25790\|16:00	25578\|16:00
19:21:00	25649	-1086	25689	30	-40	(11,-75)	(153,-1445,1598)	25749	25630	25779	25600	212	13	80381	24022	25790\|16:00	25578\|16:00
19:20:00	25660	-1073	25689	30	-29	(11,-75)	(153,-1445,1598)	25749	25630	25779	25600	212	7	80368	24034	25790\|16:00	25578\|16:00
19:19:00	25657	-1080	25689	30	-32	(11,-75)	(153,-1445,1598)	25749	25630	25779	25600	212	6	80361	24030	25790\|16:00	25578\|16:00
19:18:43	25652	-1086	25689	30	-37	(11,-75)	(153,-1445,1598)	25749	25630	25779	25600	212	15	80355	24029	25790\|16:00	25578\|16:00
19:17:15	25648	-1101	25689	30	-41	(11,-75)	(153,-1445,1598)	25749	25630	25779	25600	212	13	80340	24031	25790\|16:00	25578\|16:00
19:16:01	25646	-1114	25690	30	-44	(11,-75)	(153,-1445,1598)	25749	25630	25779	25600	212	34	80327	24029	25790\|16:00	25578\|16:00
19:15:00	25660	-1080	25690	30	-30	(11,-75)	(153,-1445,1598)	25749	25630	25779	25601	212	14	80293	24027	25790\|16:00	25578\|16:00
19:14:06	25666	-1066	25690	30	-24	(11,-75)	(153,-1445,1598)	25749	25630	25779	25601	212	2	80279	24028	25790\|16:00	25578\|16:00
19:13:10	25664	-1068	25690	30	-26	(11,-75)	(153,-1445,1598)	25749	25630	25779	25601	212	16	80277	24033	25790\|16:00	25578\|16:00
19:11:03	25661	-1084	25690	30	-29	(11,-75)	(153,-1445,1598)	25749	25630	25779	25601	212	56	80261	24047	25790\|16:00	25578\|16:00
19:10:08	25672	-1028	25690	30	-18	(11,-75)	(153,-1445,1598)	25749	25631	25779	25601	212	4	80205	24050	25790\|16:00	25578\|16:00
19:09:03	25678	-1024	25690	30	-12	(11,-75)	(153,-1445,1598)	25749	25631	25779	25601	212	1	80201	24032	25790\|16:00	25578\|16:00
19:08:07	25677	-1025	25690	30	-13	(11,-75)	(153,-1445,1598)	25749	25631	25779	25601	212	16	80200	-25677	25790\|16:00	25578\|16:00
19:07:07	25670	-1041	25690	30	-20	(11,-75)	(153,-1445,1598)	25749	25631	25779	25601	212	14	80184	24028	25790\|16:00	25578\|16:00
19:06:02	25673	-1027	25690	30	-17	(11,-75)	(153,-1445,1598)	25750	25631	25779	25601	212	9	80170	24031	25790\|16:00	25578\|16:00
19:05:02	25684	-1018	25690	30	-6	(11,-75)	(153,-1445,1598)	25750	25631	25779	25601	212	8	80161	24040	25790\|16:00	25578\|16:00
19:04:00	25687	-1010	25690	30	-3	(11,-75)	(153,-1445,1598)	25750	25631	25779	25601	212	30	80153	24031	25790\|16:00	25578\|16:00
19:03:01	25691	-980	25690	30	1	(11,-75)	(153,-1445,1598)	25750	25630	25780	25601	212	33	80123	24033	25790\|16:00	25578\|16:00
19:02:04	25680	-1013	25690	30	-10	(11,-75)	(153,-1445,1598)	25750	25630	25780	25600	212	49	80090	24032	25790\|16:00	25578\|16:00
19:01:04	25694	-964	25690	30	4	(11,-75)	(153,-1445,1598)	25750	25630	25780	25600	212	26	80041	24027	25790\|16:00	25578\|16:00
19:00:04	25679	-990	25690	30	-11	(11,-75)	(153,-1445,1598)	25750	25630	25780	25600	212	10	80015	24024	25790\|16:00	25578\|16:00
18:59:03	25674	-1000	25690	30	-16	(11,-75)	(153,-1445,1598)	25750	25630	25780	25600	212	17	80005	24027	25790\|16:00	25578\|16:00
18:58:01	25682	-983	25690	30	-8	(11,-75)	(153,-1445,1598)	25750	25630	25780	25600	212	16	79988	24032	25790\|16:00	25578\|16:00
18:57:25	25677	-999	25690	30	-13	(11,-75)	(153,-1445,1598)	25750	25630	25780	25600	212	10	79972	24028	25790\|16:00	25578\|16:00
18:56:17	25668	-1009	25690	30	-22	(11,-75)	(153,-1445,1598)	25750	25630	25781	25600	212	74	79962	24038	25790\|16:00	25578\|16:00
18:55:01	25658	-1083	25690	30	-32	(11,-75)	(153,-1445,1598)	25751	25630	25781	25600	212	5	79888	24020	25790\|16:00	25578\|16:00
18:54:01	25660	-1078	25690	30	-30	(11,-75)	(153,-1445,1598)	25751	25630	25781	25600	212	2	79883	24020	25790\|16:00	25578\|16:00
18:53:34	25665	-1076	25690	30	-25	(11,-75)	(153,-1445,1598)	25751	25630	25781	25600	212	44	79881	24017	25790\|16:00	25578\|16:00
18:52:03	25660	-1120	25691	30	-31	(11,-75)	(153,-1445,1598)	25751	25630	25781	25600	212	20	79837	24026	25790\|16:00	25578\|16:00
18:51:06	25659	-1140	25691	30	-32	(11,-75)	(153,-1445,1598)	25751	25630	25781	25600	212	7	79817	24030	25790\|16:00	25578\|16:00
18:50:06	25651	-1147	25691	30	-40	(11,-75)	(153,-1445,1598)	25751	25630	25781	25600	212	16	79810	24021	25790\|16:00	25578\|16:00
18:49:11	25653	-1131	25691	30	-38	(11,-75)	(153,-1445,1598)	25751	25630	25781	25600	212	23	79794	24032	25790\|16:00	25578\|16:00
18:48:02	25655	-1108	25691	30	-36	(11,-75)	(153,-1445,1598)	25751	25631	25781	25600	212	29	79771	24021	25790\|16:00	25578\|16:00
18:47:03	25639	-1137	25691	30	-52	(11,-75)	(153,-1445,1598)	25751	25631	25781	25601	212	78	79742	23988	25790\|16:00	25578\|16:00
18:46:00	25652	-1059	25692	30	-40	(11,-75)	(153,-1445,1598)	25751	25632	25781	25602	212	59	79664	23997	25790\|16:00	25578\|16:00
18:45:00	25644	-1118	25692	30	-48	(11,-75)	(153,-1445,1598)	25751	25633	25781	25603	212	186	79605	23993	25790\|16:00	25578\|16:00
18:44:01	25634	-1304	25694	28	-60	(11,-75)	(153,-1445,1598)	25750	25637	25778	25609	212	66	79419	24009	25790\|16:00	25578\|16:00
18:43:01	25656	-1238	25694	28	-38	(11,-75)	(153,-1445,1598)	25750	25638	25778	25610	212	33	79353	24005	25790\|16:00	25578\|16:00
18:42:00	25665	-1205	25694	28	-29	(11,-75)	(153,-1445,1598)	25750	25638	25778	25611	212	7	79320	24015	25790\|16:00	25578\|16:00
18:41:04	25677	-1198	25694	28	-17	(11,-75)	(153,-1445,1598)	25750	25638	25778	25611	212	24	79313	24005	25790\|16:00	25578\|16:00
18:40:10	25680	-1174	25694	28	-14	(11,-75)	(153,-1445,1598)	25750	25638	25778	25611	212	35	79289	24007	25790\|16:00	25578\|16:00
18:39:00	25659	-1209	25695	28	-36	(11,-75)	(153,-1445,1598)	25750	25639	25778	25611	212	226	79254	23999	25790\|16:00	25578\|16:00
18:38:07	25684	-983	25696	28	-12	(11,-75)	(153,-1445,1598)	25751	25640	25779	25612	212	3	79028	24030	25790\|16:00	25578\|16:00
18:37:27	25691	-980	25696	28	-5	(11,-75)	(153,-1445,1598)	25751	25640	25779	25612	212	13	79025	24018	25790\|16:00	25578\|16:00
18:36:06	25690	-993	25696	28	-6	(11,-75)	(153,-1445,1598)	25751	25640	25779	25612	212	20	79012	24011	25790\|16:00	25578\|16:00
18:35:08	25689	-1013	25696	28	-7	(11,-75)	(153,-1445,1598)	25751	25640	25779	25612	212	12	78992	24011	25790\|16:00	25578\|16:00
18:34:07	25689	-1013	25696	28	-7	(11,-75)	(153,-1445,1598)	25751	25640	25779	25612	212	61	78980	24013	25790\|16:00	25578\|16:00
18:33:03	25683	-1074	25696	28	-13	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	9	78919	24004	25790\|16:00	25578\|16:00
18:32:00	25680	-1083	25696	28	-16	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	12	78910	24003	25790\|16:00	25578\|16:00
18:31:00	25678	-1095	25696	28	-18	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	8	78898	24010	25790\|16:00	25578\|16:00
18:30:10	25680	-1087	25696	28	-16	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	6	78890	24003	25790\|16:00	25578\|16:00
18:29:00	25675	-1093	25696	28	-21	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	2	78884	24014	25790\|16:00	25578\|16:00
18:28:05	25675	-1093	25696	28	-21	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	7	78882	24014	25790\|16:00	25578\|16:00
18:27:01	25676	-1086	25696	28	-20	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	5	78875	24018	25790\|16:00	25578\|16:00
18:26:13	25680	-1081	25696	28	-16	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	13	78870	24018	25790\|16:00	25578\|16:00
18:25:05	25683	-1068	25696	28	-13	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	9	78857	24017	25790\|16:00	25578\|16:00
18:24:06	25681	-1077	25696	28	-15	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	16	78848	24023	25790\|16:00	25578\|16:00
18:23:01	25674	-1093	25696	28	-22	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	4	78832	24017	25790\|16:00	25578\|16:00
18:22:19	25670	-1097	25696	28	-26	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	17	78828	24019	25790\|16:00	25578\|16:00
18:21:02	25665	-1114	25696	28	-31	(11,-75)	(153,-1445,1598)	25752	25640	25780	25612	212	14	78811	24028	25790\|16:00	25578\|16:00
18:20:26	25669	-1100	25696	28	-27	(11,-75)	(153,-1445,1598)	25752	25640	25781	25612	212	4	78797	24029	25790\|16:00	25578\|16:00
18:19:14	25671	-1096	25696	28	-25	(11,-75)	(153,-1445,1598)	25752	25640	25781	25612	212	4	78793	24031	25790\|16:00	25578\|16:00
18:18:25	25672	-1092	25696	28	-24	(11,-75)	(153,-1445,1598)	25752	25640	25781	25612	212	4	78789	24033	25790\|16:00	25578\|16:00
18:17:47	25675	-1088	25696	28	-21	(11,-75)	(153,-1445,1598)	25752	25640	25781	25612	212	11	78785	24031	25790\|16:00	25578\|16:00
18:16:00	25671	-1099	25696	28	-25	(11,-75)	(153,-1445,1598)	25753	25640	25781	25612	212	9	78774	24038	25790\|16:00	25578\|16:00
18:15:05	25675	-1090	25696	28	-21	(11,-75)	(153,-1445,1598)	25753	25640	25781	25612	212	18	78765	24042	25790\|16:00	25578\|16:00
18:14:16	25670	-1108	25696	28	-26	(11,-75)	(153,-1445,1598)	25753	25640	25781	25612	212	3	78747	24037	25790\|16:00	25578\|16:00
18:13:35	25666	-1111	25696	28	-30	(11,-75)	(153,-1445,1598)	25753	25640	25781	25612	212	32	78744	24046	25790\|16:00	25578\|16:00
18:11:01	25666	-1111	25697	28	-31	(11,-75)	(153,-1445,1598)	25753	25640	25781	25612	212	9	78712	24050	25790\|16:00	25578\|16:00
18:10:00	25660	-1120	25697	28	-37	(11,-75)	(153,-1445,1598)	25753	25640	25781	25612	212	18	78703	24046	25790\|16:00	25578\|16:00
18:09:16	25658	-1138	25697	28	-39	(11,-75)	(153,-1445,1598)	25753	25641	25781	25613	212	6	78685	24049	25790\|16:00	25578\|16:00
18:08:07	25667	-1132	25697	28	-30	(11,-75)	(153,-1445,1598)	25753	25641	25781	25613	212	3	78679	24038	25790\|16:00	25578\|16:00
18:07:03	25670	-1129	25697	28	-27	(11,-75)	(153,-1445,1598)	25753	25641	25781	25613	212	2	78676	24038	25790\|16:00	25578\|16:00
18:06:02	25668	-1131	25697	28	-29	(11,-75)	(153,-1445,1598)	25753	25641	25781	25613	212	21	78674	24030	25790\|16:00	25578\|16:00
18:05:00	25666	-1152	25697	28	-31	(11,-75)	(153,-1445,1598)	25753	25641	25781	25613	212	36	78653	24049	25790\|16:00	25578\|16:00
18:04:05	25669	-1116	25697	28	-28	(11,-75)	(153,-1445,1598)	25753	25641	25781	25613	212	17	78617	24036	25790\|16:00	25578\|16:00
18:03:00	25674	-1099	25697	28	-23	(11,-75)	(153,-1445,1598)	25753	25641	25781	25613	212	2	78600	24041	25790\|16:00	25578\|16:00
18:02:29	25678	-1097	25697	28	-19	(11,-75)	(153,-1445,1598)	25753	25641	25781	25613	212	15	78598	24042	25790\|16:00	25578\|16:00
18:01:00	25678	-1097	25697	28	-19	(11,-75)	(153,-1445,1598)	25753	25641	25781	25613	212	15	78583	24032	25790\|16:00	25578\|16:00
18:00:00	25671	-1112	25697	28	-26	(11,-75)	(153,-1445,1598)	25753	25641	25781	25613	212	21	78568	24022	25790\|16:00	25578\|16:00
17:59:01	25679	-1091	25697	28	-18	(11,-75)	(153,-1445,1598)	25753	25641	25782	25613	212	17	78547	24019	25790\|16:00	25578\|16:00
17:58:04	25674	-1108	25697	28	-23	(11,-75)	(153,-1445,1598)	25754	25641	25782	25613	212	29	78530	24019	25790\|16:00	25578\|16:00
17:57:01	25664	-1137	25698	28	-34	(11,-75)	(153,-1445,1598)	25754	25641	25782	25613	212	12	78501	24008	25790\|16:00	25578\|16:00
17:56:01	25659	-1149	25698	28	-39	(11,-75)	(153,-1445,1598)	25754	25641	25782	25613	212	9	78489	24012	25790\|16:00	25578\|16:00
17:55:02	25659	-1149	25698	28	-39	(11,-75)	(153,-1445,1598)	25754	25642	25782	25613	212	23	78480	24005	25790\|16:00	25578\|16:00
17:54:03	25658	-1172	25698	28	-40	(11,-75)	(153,-1445,1598)	25754	25642	25782	25614	212	6	78457	24002	25790\|16:00	25578\|16:00
17:53:01	25659	-1166	25698	28	-39	(11,-75)	(153,-1445,1598)	25754	25642	25782	25614	212	14	78451	23981	25790\|16:00	25578\|16:00
17:52:01	25667	-1152	25698	28	-31	(11,-75)	(153,-1445,1598)	25754	25642	25782	25614	212	36	78437	23986	25790\|16:00	25578\|16:00
17:51:00	25659	-1188	25698	28	-39	(11,-75)	(153,-1445,1598)	25754	25642	25782	25614	212	20	78401	23980	25790\|16:00	25578\|16:00
17:50:00	25657	-1208	25698	28	-41	(11,-75)	(153,-1445,1598)	25754	25643	25782	25615	212	23	78381	23973	25790\|16:00	25578\|16:00
17:49:01	25654	-1231	25698	28	-44	(11,-75)	(153,-1445,1598)	25754	25643	25782	25615	212	22	78358	23978	25790\|16:00	25578\|16:00
17:48:06	25643	-1253	25699	28	-56	(11,-75)	(153,-1445,1598)	25754	25643	25782	25616	212	6	78336	23983	25790\|16:00	25578\|16:00
17:47:21	25642	-1259	25699	28	-57	(11,-75)	(153,-1445,1598)	25754	25643	25782	25616	212	23	78330	23978	25790\|16:00	25578\|16:00
17:46:07	25640	-1282	25699	27	-59	(11,-75)	(153,-1445,1598)	25754	25644	25781	25617	212	17	78307	23966	25790\|16:00	25578\|16:00
17:45:05	25647	-1265	25699	27	-52	(11,-75)	(153,-1445,1598)	25754	25644	25781	25617	212	7	78290	23963	25790\|16:00	25578\|16:00
17:44:01	25649	-1258	25699	27	-50	(11,-75)	(153,-1445,1598)	25754	25645	25781	25617	212	11	78283	23964	25790\|16:00	25578\|16:00
17:43:07	25641	-1269	25699	27	-58	(11,-75)	(153,-1445,1598)	25754	25645	25781	25618	212	10	78272	23970	25790\|16:00	25578\|16:00
17:42:02	25638	-1279	25699	27	-61	(11,-75)	(153,-1445,1598)	25754	25645	25781	25618	212	35	78262	23962	25790\|16:00	25578\|16:00
17:41:07	25655	-1244	25700	27	-45	(11,-75)	(153,-1445,1598)	25753	25646	25780	25619	212	29	78227	23961	25790\|16:00	25578\|16:00
17:40:18	25649	-1273	25700	27	-51	(11,-75)	(153,-1445,1598)	25753	25647	25780	25620	212	8	78198	23973	25790\|16:00	25578\|16:00
17:39:35	25658	-1265	25700	27	-42	(11,-75)	(153,-1445,1598)	25753	25647	25780	25620	212	26	78190	23977	25790\|16:00	25578\|16:00
17:38:00	25651	-1291	25700	26	-49	(11,-75)	(153,-1445,1598)	25753	25647	25780	25621	212	77	78164	23985	25790\|16:00	25578\|16:00
17:37:03	25656	-1214	25701	26	-45	(11,-75)	(153,-1445,1598)	25753	25649	25779	25623	212	19	78087	23997	25790\|16:00	25578\|16:00
17:36:02	25646	-1233	25701	26	-55	(11,-75)	(153,-1445,1598)	25753	25649	25779	25623	212	75	78068	24011	25790\|16:00	25578\|16:00
17:35:00	25641	-1308	25702	25	-61	(11,-75)	(153,-1445,1598)	25752	25651	25778	25626	212	38	77993	24002	25790\|16:00	25578\|16:00
17:34:01	25646	-1270	25702	25	-56	(11,-75)	(153,-1445,1598)	25752	25653	25777	25628	212	29	77955	24012	25790\|16:00	25578\|16:00
17:33:00	25640	-1299	25703	24	-63	(11,-75)	(153,-1445,1598)	25751	25654	25776	25629	212	52	77926	24013	25790\|16:00	25578\|16:00
17:32:00	25632	-1351	25703	24	-71	(11,-71)	(153,-1445,1598)	25750	25656	25774	25633	212	65	77874	24021	25790\|16:00	25578\|16:00
17:31:04	25664	-1286	25704	23	-40	(11,-63)	(153,-1445,1598)	25749	25659	25772	25636	212	104	77809	24034	25790\|16:00	25578\|16:00
17:30:00	25660	-1390	25705	22	-45	(11,-63)	(153,-1445,1598)	25749	25661	25771	25639	212	37	77705	24028	25790\|16:00	25578\|16:00
17:29:01	25665	-1353	25705	22	-40	(11,-63)	(153,-1445,1598)	25749	25662	25770	25641	212	17	77668	24028	25790\|16:00	25578\|16:00
17:28:03	25666	-1336	25706	22	-40	(11,-63)	(153,-1445,1598)	25749	25662	25770	25641	212	18	77651	24030	25790\|16:00	25578\|16:00
17:27:04	25665	-1354	25706	21	-41	(11,-63)	(153,-1445,1598)	25748	25663	25770	25641	212	38	77633	24033	25790\|16:00	25578\|16:00
17:26:00	25659	-1392	25706	21	-47	(11,-63)	(153,-1445,1598)	25748	25664	25769	25643	212	42	77595	24034	25790\|16:00	25578\|16:00
17:25:23	25681	-1350	25706	21	-25	(11,-63)	(153,-1445,1598)	25748	25665	25768	25644	212	9	77553	24033	25790\|16:00	25578\|16:00
17:24:29	25679	-1359	25706	21	-27	(11,-63)	(153,-1445,1598)	25748	25665	25768	25645	212	28	77544	24037	25790\|16:00	25578\|16:00
17:23:03	25671	-1387	25707	21	-36	(11,-63)	(153,-1445,1598)	25748	25666	25768	25645	212	18	77516	24038	25790\|16:00	25578\|16:00
17:22:02	25667	-1405	25707	20	-40	(11,-63)	(153,-1445,1598)	25748	25666	25768	25645	212	52	77498	24032	25790\|16:00	25578\|16:00
17:21:02	25672	-1353	25707	20	-35	(11,-63)	(153,-1445,1598)	25748	25667	25768	25647	212	30	77446	24043	25790\|16:00	25578\|16:00
17:20:01	25662	-1383	25707	20	-45	(11,-63)	(153,-1445,1598)	25747	25667	25767	25647	212	62	77416	24040	25790\|16:00	25578\|16:00
17:19:00	25649	-1445	25708	19	-59	(11,-63)	(153,-1445,1598)	25747	25669	25766	25650	212	60	77354	24041	25790\|16:00	25578\|16:00
17:18:00	25659	-1385	25709	18	-50	(11,-61)	(153,-1385,1538)	25745	25672	25764	25654	212	152	77294	24042	25790\|16:00	25578\|16:00
17:17:00	25661	-1233	25711	15	-50	(11,-55)	(153,-1233,1386)	25741	25680	25756	25665	212	146	77142	24048	25790\|16:00	25578\|16:00
17:16:00	25665	-1087	25712	13	-47	(11,-47)	(153,-1087,1240)	25737	25687	25750	25675	212	136	76996	24050	25790\|16:00	25578\|16:00
17:15:11	25677	-951	25714	10	-37	(11,-37)	(153,-951,1104)	25734	25693	25744	25683	212	67	76860	24049	25790\|16:00	25578\|16:00
16:30:01	25705	-884	25714	9	-9	(11,-26)	(153,-945,1098)	25733	25696	25742	25687	212	206	76793	24010	25790\|16:00	25578\|16:00
16:29:00	25708	-678	25715	9	-7	(11,-26)	(153,-945,1098)	25733	25696	25742	25687	212	165	76587	24001	25790\|16:00	25578\|16:00
16:28:01	25705	-843	25715	9	-10	(11,-26)	(153,-945,1098)	25733	25697	25742	25688	212	102	76422	24010	25790\|16:00	25578\|16:00
16:27:00	25695	-945	25716	9	-21	(11,-26)	(153,-945,1098)	25733	25698	25742	25690	212	142	76320	24005	25790\|16:00	25578\|16:00
16:26:00	25705	-803	25716	8	-11	(11,-24)	(153,-943,1096)	25732	25701	25740	25693	212	85	76178	24008	25790\|16:00	25578\|16:00
16:25:01	25712	-718	25717	8	-5	(11,-24)	(153,-943,1096)	25732	25701	25740	25694	212	174	76093	24003	25790\|16:00	25578\|16:00
16:24:00	25712	-718	25717	8	-5	(11,-24)	(153,-943,1096)	25732	25702	25740	25694	212	118	75919	24017	25790\|16:00	25578\|16:00
16:23:00	25719	-600	25717	8	2	(11,-24)	(153,-943,1096)	25733	25701	25741	25694	212	163	75801	24028	25790\|16:00	25578\|16:00
16:22:00	25722	-437	25717	8	5	(11,-24)	(153,-943,1096)	25733	25701	25741	25693	212	99	75638	24028	25790\|16:00	25578\|16:00
16:21:01	25718	-536	25717	8	1	(11,-24)	(153,-943,1096)	25733	25701	25741	25693	212	80	75539	24035	25790\|16:00	25578\|16:00
16:20:03	25720	-456	25717	8	3	(10,-24)	(153,-943,1096)	25733	25701	25741	25692	212	78	75459	24030	25790\|16:00	25578\|16:00
16:19:00	25720	-456	25717	8	3	(10,-24)	(153,-943,1096)	25733	25700	25741	25692	212	98	75381	24034	25790\|16:00	25578\|16:00
16:18:01	25718	-554	25717	8	1	(10,-24)	(153,-943,1096)	25733	25700	25741	25692	212	77	75283	24036	25790\|16:00	25578\|16:00
16:17:00	25716	-631	25717	8	-1	(10,-24)	(153,-943,1096)	25733	25700	25742	25691	212	224	75206	24033	25790\|16:00	25578\|16:00
16:16:01	25708	-855	25717	9	-9	(10,-24)	(153,-943,1096)	25734	25700	25743	25691	212	86	74982	24039	25790\|16:00	25578\|16:00
16:15:01	25708	-855	25717	9	-9	(10,-24)	(153,-943,1096)	25735	25700	25743	25691	212	88	74896	24040	25790\|16:00	25578\|16:00
16:14:01	25697	-943	25718	8	-21	(10,-24)	(153,-943,1096)	25734	25701	25743	25693	212	114	74808	24030	25790\|16:00	25578\|16:00
16:13:01	25705	-829	25719	7	-14	(10,-20)	(153,-829,982)	25733	25705	25740	25698	212	353	74694	24046	25790\|16:00	25578\|16:00
16:11:01	25722	-476	25720	6	2	(5,-15)	(153,-581,734)	25731	25709	25737	25703	212	105	74341	24053	25790\|16:00	25578\|16:00
16:10:01	25716	-581	25720	6	-4	(5,-15)	(153,-581,734)	25732	25709	25737	25703	212	272	74236	24059	25790\|16:00	25578\|16:00
16:09:00	25717	-309	25721	6	-4	(5,-15)	(153,-309,462)	25733	25708	25739	25702	212	326	73964	24064	25790\|16:00	25578\|16:00
16:08:00	25717	-309	25723	4	-6	(5,-10)	(153,-309,462)	25731	25715	25735	25711	212	181	73638	24057	25790\|16:00	25578\|16:00
16:07:01	25719	-128	25724	4	-5	(5,-10)	(153,-128,281)	25732	25716	25736	25712	212	154	73457	24066	25790\|16:00	25578\|16:00
16:06:01	25723	26	25725	4	-2	(5,-10)	(153,-99,252)	25732	25717	25736	25713	212	98	73303	24073	25790\|16:00	25578\|16:00
16:05:03	25727	124	25725	4	2	(5,-10)	(153,-99,252)	25733	25717	25736	25713	212	84	73205	24083	25790\|16:00	25578\|16:00
16:04:00	25722	40	25725	4	-3	(5,-10)	(153,-99,252)	25733	25716	25737	25712	212	139	73121	24089	25790\|16:00	25578\|16:00
16:03:03	25718	-99	25726	3	-8	(5,-8)	(153,-99,252)	25732	25721	25735	25718	212	112	72982	24100	25790\|16:00	25578\|16:00
16:02:01	25723	13	25728	2	-5	(5,-5)	(153,0,153)	25731	25724	25733	25722	212	140	72870	24106	25790\|16:00	25578\|16:00
16:01:01	25729	153	25728	2	1	(5,-1)	(153,0,153)	25731	25725	25733	25723	212	153	72730	24096	25790\|16:00	25578\|16:00
16:00:01	25725	0	25725	0	0	(0,0)	(0,0,0)	25725	25725	25725	25725	212	72577	72577	24104	25790\|16:00	25578\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A	HSI	升跌	HSIK	OBV	VWAP(Std)		+/-2\|3Std				HSIK-VWAP(H,L)		OBV(H,L,H-L)	TOBV	TVWAP	R:	TVOL	YM-HSIK	MaxVol	Position	HSIK最高最低#時間
260520 17:26:57	25651	-146	25577	-17449	25576	50	25676	25477	25725	25428	1	(54,-120)	(2408,-17913,20321)			315	167991	23914			25790\|0519 16:00	25475\|0520 11:01
260519 15:59:02	25786	+111	25718	-932	25685	52	25790	25580	25842	25528	33	(148,-94)	(3244,-2680,5924)			350	197751	24110			25790\|0519 10:38	25440\|0518 16:00
260518 15:59:03	25650	-312	25578	1075	25615	115	25845	25386	25960	25271	-37	(81,-212)	(2130,-7323,9453)			857	240627	23700			26297\|0515 16:00	25440\|0518 11:25
260515 15:59:01	25961	-427	25893	-6510	26250	132	26515	25985	26647	25852	-357	(65,-482)	(3893,-8940,12833)			1070	250920	24033			26862\|0514 16:00	25792\|0515 14:01
260514 15:59:01	26376	-11	26299	-4159	26427	29	26484	26369	26513	26341	-128	(370,-157)	(17273,-4979,22252)			810	235574	23629			26862\|0514 09:16	26052\|0513 20:40
260513 15:59:00	26367	+19	26280	-344	26244	55	26354	26133	26410	26078	36	(149,-136)	(2853,-4144,6997)			397	167677	23576			26503\|0512 16:00	26106\|0512 23:24
260512 15:59:01	26362	-43	26256	-4671	26384	69	26522	26245	26591	26176	-128	(130,-172)	(2968,-5600,8568)			392	150477	23514			26503\|0512 10:46	26111\|0511 16:00
260511 12:00:00	26318	-75	26222	-5477	26213	62	26336	26089	26398	26027	9	(127,-146)	(0,-7755,7755)			310	136421	23369	79337	26290	26421\|0508 21:43	26111\|0511 10:33
260508 15:59:01	26408	-217	26290	16721	26283	67	26417	26148	26484	26081	7	(79,-198)	(20354,-2961,23315)			431	171454	23499	90739	26530	26583\|0507 16:00	26152\|0508 11:39
260507 15:59:01	26623	+410	26541	11646	26437	119	26675	26200	26793	26081	104	(204,-54)	(13068,-342,13410)			813	221874	23602	98863	26110	26583\|0507 15:11	25770\|0506 16:00
260506 15:59:01	26192	+293	26116	3240	25967	98	26163	25771	26261	25673	149	(204,-70)	(4078,-3099,7177)			550	188429	23413	76816	25750	26117\|0506 11:19	25567\|0505 16:00
260505 15:59:01	25883	-212	25761	38	25761	119	25998	25523	26117	25404	0	(103,-264)	(3176,-5119,8295)			671	190511	23422	87215	26000	26238\|0504 16:00	25567\|0505 09:55

this_OBV

Click注解說明:OBV能量潮張數指標恒生指數期貨